Probeer een andere zoekopdracht
Datum | Laatste | Open | Hoog | Laag | +/- % |
---|---|---|---|---|---|
06.01.2022 | 11,475 | 11,475 | 11,475 | 11,475 | 0,91% |
30.12.2021 | 11,371 | 11,371 | 11,371 | 11,371 | 1,94% |
23.12.2021 | 11,155 | 11,155 | 11,155 | 11,155 | -3,22% |
16.12.2021 | 11,526 | 11,526 | 11,526 | 11,526 | 1,27% |
09.12.2021 | 11,382 | 11,382 | 11,382 | 11,382 | -0,85% |
02.12.2021 | 11,479 | 11,479 | 11,479 | 11,479 | -4,48% |
25.11.2021 | 12,018 | 12,018 | 12,018 | 12,018 | 0,03% |
18.11.2021 | 12,014 | 12,014 | 12,014 | 12,014 | 2,63% |
12.11.2021 | 11,706 | 11,706 | 11,706 | 11,706 | 0,68% |
04.11.2021 | 11,627 | 11,627 | 11,627 | 11,627 | 0,20% |
28.10.2021 | 11,604 | 11,604 | 11,604 | 11,604 | 0,62% |
21.10.2021 | 11,533 | 11,533 | 11,533 | 11,533 | 0,29% |
14.10.2021 | 11,500 | 11,500 | 11,500 | 11,500 | 1,92% |
07.10.2021 | 11,283 | 11,283 | 11,283 | 11,283 | -3,35% |
30.09.2021 | 11,674 | 11,674 | 11,674 | 11,674 | 0,89% |
23.09.2021 | 11,571 | 11,571 | 11,571 | 11,571 | -2,49% |
16.09.2021 | 11,867 | 11,867 | 11,867 | 11,867 | 0,47% |
09.09.2021 | 11,812 | 11,812 | 11,812 | 11,812 | 3,90% |
02.09.2021 | 11,369 | 11,369 | 11,369 | 11,369 | 2,04% |
26.08.2021 | 11,142 | 11,142 | 11,142 | 11,142 | -1,34% |
19.08.2021 | 11,293 | 11,293 | 11,293 | 11,293 | -1,46% |
12.08.2021 | 11,460 | 11,460 | 11,460 | 11,460 | 0,82% |
05.08.2021 | 11,367 | 11,367 | 11,367 | 11,367 | 0,37% |
29.07.2021 | 11,325 | 11,325 | 11,325 | 11,325 | -0,92% |
22.07.2021 | 11,430 | 11,430 | 11,430 | 11,430 | -1,53% |
15.07.2021 | 11,608 | 11,608 | 11,608 | 11,608 | -0,39% |
08.07.2021 | 11,654 | 11,654 | 11,654 | 11,654 | -0,87% |
01.07.2021 | 11,756 | 11,756 | 11,756 | 11,756 | 1,92% |
24.06.2021 | 11,535 | 11,535 | 11,535 | 11,535 | -0,65% |
17.06.2021 | 11,610 | 11,610 | 11,610 | 11,610 | 1,18% |
Hoogste: 12,018 | Laagste: 11,142 | Verschil: 0,876 | Gem.: 11,538 | +/- %: 0,000 |
Weet u zeker dat u %USER_NAME% wilt blokkeren?
Als u dit doet, kunnen u en %USER_NAME% geen publicaties meer van elkaar zien op Investing.com.
%USER_NAME% is toegevoegd aan uw lijst met geblokkeerde personen
Omdat u de blokkering van deze persoon net hebt opgeheven, moet u 48 uur wachten om hem/haar weer te kunnen blokkeren.
Ik vind dit commentaar
Bedankt!
Uw bericht is ter beoordeling verstuurd naar de moderatoren