Probeer een andere zoekopdracht
Datum | Laatste | Open | Hoog | Laag | +/- % |
---|---|---|---|---|---|
06.01.2022 | 19,965 | 19,965 | 19,965 | 19,965 | 0,25% |
30.12.2021 | 19,916 | 19,916 | 19,916 | 19,916 | 4,22% |
23.12.2021 | 19,109 | 19,109 | 19,109 | 19,109 | -2,74% |
16.12.2021 | 19,647 | 19,647 | 19,647 | 19,647 | 2,17% |
09.12.2021 | 19,230 | 19,230 | 19,230 | 19,230 | -1,63% |
02.12.2021 | 19,548 | 19,548 | 19,548 | 19,548 | -2,29% |
25.11.2021 | 20,007 | 20,007 | 20,007 | 20,007 | 1,43% |
18.11.2021 | 19,725 | 19,725 | 19,725 | 19,725 | 1,49% |
12.11.2021 | 19,436 | 19,436 | 19,436 | 19,436 | 2,12% |
04.11.2021 | 19,032 | 19,032 | 19,032 | 19,032 | 0,98% |
28.10.2021 | 18,847 | 18,847 | 18,847 | 18,847 | 1,48% |
21.10.2021 | 18,572 | 18,572 | 18,572 | 18,572 | 1,29% |
14.10.2021 | 18,335 | 18,335 | 18,335 | 18,335 | 2,24% |
07.10.2021 | 17,934 | 17,934 | 17,934 | 17,934 | -2,31% |
30.09.2021 | 18,358 | 18,358 | 18,358 | 18,358 | 2,19% |
23.09.2021 | 17,965 | 17,965 | 17,965 | 17,965 | -1,69% |
16.09.2021 | 18,273 | 18,273 | 18,273 | 18,273 | -1,01% |
09.09.2021 | 18,459 | 18,459 | 18,459 | 18,459 | -0,76% |
02.09.2021 | 18,601 | 18,601 | 18,601 | 18,601 | 0,69% |
26.08.2021 | 18,474 | 18,474 | 18,474 | 18,474 | 0,71% |
19.08.2021 | 18,344 | 18,344 | 18,344 | 18,344 | 0,10% |
12.08.2021 | 18,326 | 18,326 | 18,326 | 18,326 | 1,47% |
05.08.2021 | 18,060 | 18,060 | 18,060 | 18,060 | -0,90% |
29.07.2021 | 18,224 | 18,224 | 18,224 | 18,224 | 3,88% |
22.07.2021 | 17,543 | 17,543 | 17,543 | 17,543 | -2,51% |
15.07.2021 | 17,995 | 17,995 | 17,995 | 17,995 | 0,55% |
08.07.2021 | 17,896 | 17,896 | 17,896 | 17,896 | 1,87% |
01.07.2021 | 17,567 | 17,567 | 17,567 | 17,567 | 1,50% |
24.06.2021 | 17,307 | 17,307 | 17,307 | 17,307 | 0,69% |
17.06.2021 | 17,188 | 17,188 | 17,188 | 17,188 | -13,91% |
Hoogste: 20,007 | Laagste: 17,188 | Verschil: 2,819 | Gem.: 18,596 | +/- %: 0,000 |
Weet u zeker dat u %USER_NAME% wilt blokkeren?
Als u dit doet, kunnen u en %USER_NAME% geen publicaties meer van elkaar zien op Investing.com.
%USER_NAME% is toegevoegd aan uw lijst met geblokkeerde personen
Omdat u de blokkering van deze persoon net hebt opgeheven, moet u 48 uur wachten om hem/haar weer te kunnen blokkeren.
Ik vind dit commentaar
Bedankt!
Uw bericht is ter beoordeling verstuurd naar de moderatoren