Probeer een andere zoekopdracht
Datum | Laatste | Open | Hoog | Laag | +/- % |
---|---|---|---|---|---|
17.05.2024 | 6.830,430 | 6.830,430 | 6.830,430 | 6.830,430 | -0,20% |
16.05.2024 | 6.844,180 | 6.844,180 | 6.844,180 | 6.844,180 | 0,24% |
15.05.2024 | 6.827,840 | 6.827,840 | 6.827,840 | 6.827,840 | 0,60% |
14.05.2024 | 6.787,430 | 6.787,430 | 6.787,430 | 6.787,430 | 0,12% |
13.05.2024 | 6.779,620 | 6.779,620 | 6.779,620 | 6.779,620 | 0,00% |
10.05.2024 | 6.779,500 | 6.779,500 | 6.779,500 | 6.779,500 | 0,11% |
08.05.2024 | 6.772,030 | 6.772,030 | 6.772,030 | 6.772,030 | -0,24% |
07.05.2024 | 6.788,090 | 6.788,090 | 6.788,090 | 6.788,090 | 0,41% |
06.05.2024 | 6.760,600 | 6.760,600 | 6.760,600 | 6.760,600 | 0,22% |
03.05.2024 | 6.745,910 | 6.745,910 | 6.745,910 | 6.745,910 | 0,67% |
02.05.2024 | 6.701,190 | 6.701,190 | 6.701,190 | 6.701,190 | 0,27% |
30.04.2024 | 6.683,090 | 6.683,090 | 6.683,090 | 6.683,090 | -2,16% |
17.05.2024 | 6.830,430 | 6.830,430 | 6.830,430 | 6.830,430 | -0,20% |
16.05.2024 | 6.844,180 | 6.844,180 | 6.844,180 | 6.844,180 | 0,24% |
15.05.2024 | 6.827,840 | 6.827,840 | 6.827,840 | 6.827,840 | 0,60% |
14.05.2024 | 6.787,430 | 6.787,430 | 6.787,430 | 6.787,430 | 0,12% |
13.05.2024 | 6.779,620 | 6.779,620 | 6.779,620 | 6.779,620 | 0,00% |
10.05.2024 | 6.779,500 | 6.779,500 | 6.779,500 | 6.779,500 | 0,11% |
08.05.2024 | 6.772,030 | 6.772,030 | 6.772,030 | 6.772,030 | -0,24% |
07.05.2024 | 6.788,090 | 6.788,090 | 6.788,090 | 6.788,090 | 0,41% |
06.05.2024 | 6.760,600 | 6.760,600 | 6.760,600 | 6.760,600 | 0,22% |
03.05.2024 | 6.745,910 | 6.745,910 | 6.745,910 | 6.745,910 | 0,67% |
02.05.2024 | 6.701,190 | 6.701,190 | 6.701,190 | 6.701,190 | 0,27% |
30.04.2024 | 6.683,090 | 6.683,090 | 6.683,090 | 6.683,090 | -0,12% |
29.04.2024 | 6.690,790 | 6.690,790 | 6.690,790 | 6.690,790 | -0,14% |
26.04.2024 | 6.699,850 | 6.699,850 | 6.699,850 | 6.699,850 | 0,66% |
25.04.2024 | 6.655,930 | 6.655,930 | 6.655,930 | 6.655,930 | -0,35% |
24.04.2024 | 6.679,360 | 6.679,360 | 6.679,360 | 6.679,360 | -0,33% |
23.04.2024 | 6.701,730 | 6.701,730 | 6.701,730 | 6.701,730 | 0,18% |
22.04.2024 | 6.689,670 | 6.689,670 | 6.689,670 | 6.689,670 | 0,14% |
Hoogste: 6.844,180 | Laagste: 6.655,930 | Verschil: 188,250 | Gem.: 6.757,238 | +/- %: 2,249 |
Weet u zeker dat u %USER_NAME% wilt blokkeren?
Als u dit doet, kunnen u en %USER_NAME% geen publicaties meer van elkaar zien op Investing.com.
%USER_NAME% is toegevoegd aan uw lijst met geblokkeerde personen
Omdat u de blokkering van deze persoon net hebt opgeheven, moet u 48 uur wachten om hem/haar weer te kunnen blokkeren.
Ik vind dit commentaar
Bedankt!
Uw bericht is ter beoordeling verstuurd naar de moderatoren