Probeer een andere zoekopdracht
Datum | Laatste | Open | Hoog | Laag | +/- % |
---|---|---|---|---|---|
27.05.2024 | 1.509,940 | 1.509,940 | 1.509,940 | 1.509,940 | 1,00% |
24.05.2024 | 1.495,060 | 1.495,060 | 1.495,060 | 1.495,060 | -0,98% |
23.05.2024 | 1.509,870 | 1.509,870 | 1.509,870 | 1.509,870 | -0,20% |
22.05.2024 | 1.512,830 | 1.512,830 | 1.512,830 | 1.512,830 | 0,21% |
21.05.2024 | 1.509,680 | 1.509,680 | 1.509,680 | 1.509,680 | -0,41% |
20.05.2024 | 1.515,910 | 1.515,910 | 1.515,910 | 1.515,910 | 1,06% |
17.05.2024 | 1.499,990 | 1.499,990 | 1.499,990 | 1.499,990 | -0,63% |
16.05.2024 | 1.509,530 | 1.509,530 | 1.509,530 | 1.509,530 | 0,86% |
14.05.2024 | 1.496,630 | 1.496,630 | 1.496,630 | 1.496,630 | 0,18% |
13.05.2024 | 1.493,940 | 1.493,940 | 1.493,940 | 1.493,940 | 0,07% |
10.05.2024 | 1.492,940 | 1.492,940 | 1.492,940 | 1.492,940 | 0,54% |
09.05.2024 | 1.484,950 | 1.484,950 | 1.484,950 | 1.484,950 | -1,66% |
27.05.2024 | 1.509,940 | 1.509,940 | 1.509,940 | 1.509,940 | 1,00% |
24.05.2024 | 1.495,060 | 1.495,060 | 1.495,060 | 1.495,060 | -0,98% |
23.05.2024 | 1.509,870 | 1.509,870 | 1.509,870 | 1.509,870 | -0,20% |
22.05.2024 | 1.512,830 | 1.512,830 | 1.512,830 | 1.512,830 | 0,21% |
21.05.2024 | 1.509,680 | 1.509,680 | 1.509,680 | 1.509,680 | -0,41% |
20.05.2024 | 1.515,910 | 1.515,910 | 1.515,910 | 1.515,910 | 1,06% |
17.05.2024 | 1.499,990 | 1.499,990 | 1.499,990 | 1.499,990 | -0,63% |
16.05.2024 | 1.509,530 | 1.509,530 | 1.509,530 | 1.509,530 | 0,86% |
14.05.2024 | 1.496,630 | 1.496,630 | 1.496,630 | 1.496,630 | 0,18% |
13.05.2024 | 1.493,940 | 1.493,940 | 1.493,940 | 1.493,940 | 0,07% |
10.05.2024 | 1.492,940 | 1.492,940 | 1.492,940 | 1.492,940 | 0,54% |
09.05.2024 | 1.484,950 | 1.484,950 | 1.484,950 | 1.484,950 | -1,21% |
08.05.2024 | 1.503,080 | 1.503,080 | 1.503,080 | 1.503,080 | 0,49% |
07.05.2024 | 1.495,810 | 1.495,810 | 1.495,810 | 1.495,810 | 1,97% |
03.05.2024 | 1.466,910 | 1.466,910 | 1.466,910 | 1.466,910 | -0,16% |
02.05.2024 | 1.469,270 | 1.469,270 | 1.469,270 | 1.469,270 | -0,42% |
30.04.2024 | 1.475,410 | 1.475,410 | 1.475,410 | 1.475,410 | 0,13% |
29.04.2024 | 1.473,490 | 1.473,490 | 1.473,490 | 1.473,490 | 1,25% |
Hoogste: 1.515,910 | Laagste: 1.466,910 | Verschil: 49,000 | Gem.: 1.498,217 | +/- %: 3,750 |
Weet u zeker dat u %USER_NAME% wilt blokkeren?
Als u dit doet, kunnen u en %USER_NAME% geen publicaties meer van elkaar zien op Investing.com.
%USER_NAME% is toegevoegd aan uw lijst met geblokkeerde personen
Omdat u de blokkering van deze persoon net hebt opgeheven, moet u 48 uur wachten om hem/haar weer te kunnen blokkeren.
Ik vind dit commentaar
Bedankt!
Uw bericht is ter beoordeling verstuurd naar de moderatoren