Probeer een andere zoekopdracht
Datum | Laatste | Open | Hoog | Laag | +/- % |
---|---|---|---|---|---|
28.05.2024 | 1.509,490 | 1.509,490 | 1.509,490 | 1.509,490 | -0,04% |
27.05.2024 | 1.510,140 | 1.510,140 | 1.510,140 | 1.510,140 | 1,00% |
24.05.2024 | 1.495,230 | 1.495,230 | 1.495,230 | 1.495,230 | -0,97% |
23.05.2024 | 1.509,900 | 1.509,900 | 1.509,900 | 1.509,900 | -0,19% |
22.05.2024 | 1.512,830 | 1.512,830 | 1.512,830 | 1.512,830 | 0,21% |
21.05.2024 | 1.509,640 | 1.509,640 | 1.509,640 | 1.509,640 | -0,41% |
20.05.2024 | 1.515,820 | 1.515,820 | 1.515,820 | 1.515,820 | 1,06% |
17.05.2024 | 1.499,870 | 1.499,870 | 1.499,870 | 1.499,870 | -0,62% |
16.05.2024 | 1.509,290 | 1.509,290 | 1.509,290 | 1.509,290 | 0,86% |
14.05.2024 | 1.496,360 | 1.496,360 | 1.496,360 | 1.496,360 | 0,19% |
13.05.2024 | 1.493,590 | 1.493,590 | 1.493,590 | 1.493,590 | 0,07% |
10.05.2024 | 1.492,550 | 1.492,550 | 1.492,550 | 1.492,550 | -1,12% |
28.05.2024 | 1.509,490 | 1.509,490 | 1.509,490 | 1.509,490 | -0,04% |
27.05.2024 | 1.510,140 | 1.510,140 | 1.510,140 | 1.510,140 | 1,00% |
24.05.2024 | 1.495,230 | 1.495,230 | 1.495,230 | 1.495,230 | -0,97% |
23.05.2024 | 1.509,900 | 1.509,900 | 1.509,900 | 1.509,900 | -0,19% |
22.05.2024 | 1.512,830 | 1.512,830 | 1.512,830 | 1.512,830 | 0,21% |
21.05.2024 | 1.509,640 | 1.509,640 | 1.509,640 | 1.509,640 | -0,41% |
20.05.2024 | 1.515,820 | 1.515,820 | 1.515,820 | 1.515,820 | 1,06% |
17.05.2024 | 1.499,870 | 1.499,870 | 1.499,870 | 1.499,870 | -0,62% |
16.05.2024 | 1.509,290 | 1.509,290 | 1.509,290 | 1.509,290 | 0,86% |
14.05.2024 | 1.496,360 | 1.496,360 | 1.496,360 | 1.496,360 | 0,19% |
13.05.2024 | 1.493,590 | 1.493,590 | 1.493,590 | 1.493,590 | 0,07% |
10.05.2024 | 1.492,550 | 1.492,550 | 1.492,550 | 1.492,550 | 0,55% |
09.05.2024 | 1.484,450 | 1.484,450 | 1.484,450 | 1.484,450 | -1,20% |
08.05.2024 | 1.502,520 | 1.502,520 | 1.502,520 | 1.502,520 | 0,49% |
07.05.2024 | 1.495,220 | 1.495,220 | 1.495,220 | 1.495,220 | 1,97% |
03.05.2024 | 1.466,310 | 1.466,310 | 1.466,310 | 1.466,310 | -0,15% |
02.05.2024 | 1.468,510 | 1.468,510 | 1.468,510 | 1.468,510 | -0,41% |
30.04.2024 | 1.474,600 | 1.474,600 | 1.474,600 | 1.474,600 | 0,14% |
Hoogste: 1.515,820 | Laagste: 1.466,310 | Verschil: 49,510 | Gem.: 1.500,034 | +/- %: 2,504 |
Weet u zeker dat u %USER_NAME% wilt blokkeren?
Als u dit doet, kunnen u en %USER_NAME% geen publicaties meer van elkaar zien op Investing.com.
%USER_NAME% is toegevoegd aan uw lijst met geblokkeerde personen
Omdat u de blokkering van deze persoon net hebt opgeheven, moet u 48 uur wachten om hem/haar weer te kunnen blokkeren.
Ik vind dit commentaar
Bedankt!
Uw bericht is ter beoordeling verstuurd naar de moderatoren