
Probeer een andere zoekopdracht
Datum | Laatste | Open | Hoog | Laag | +/- % |
---|---|---|---|---|---|
13.03.2025 | 1.224,390 | 1.224,390 | 1.224,390 | 1.224,390 | 0,04% |
12.03.2025 | 1.223,890 | 1.223,890 | 1.223,890 | 1.223,890 | 0,42% |
11.03.2025 | 1.218,810 | 1.218,810 | 1.218,810 | 1.218,810 | -0,27% |
10.03.2025 | 1.222,170 | 1.222,170 | 1.222,170 | 1.222,170 | 0,06% |
07.03.2025 | 1.221,480 | 1.221,480 | 1.221,480 | 1.221,480 | -0,05% |
06.03.2025 | 1.222,140 | 1.222,140 | 1.222,140 | 1.222,140 | 0,23% |
05.03.2025 | 1.219,320 | 1.219,320 | 1.219,320 | 1.219,320 | 0,14% |
04.03.2025 | 1.217,580 | 1.217,580 | 1.217,580 | 1.217,580 | -0,13% |
28.02.2025 | 1.219,180 | 1.219,180 | 1.219,180 | 1.219,180 | -0,99% |
27.02.2025 | 1.231,350 | 1.231,350 | 1.231,350 | 1.231,350 | 0,03% |
26.02.2025 | 1.231,000 | 1.231,000 | 1.231,000 | 1.231,000 | 0,12% |
25.02.2025 | 1.229,530 | 1.229,530 | 1.229,530 | 1.229,530 | 0,42% |
13.03.2025 | 1.224,390 | 1.224,390 | 1.224,390 | 1.224,390 | 0,04% |
12.03.2025 | 1.223,890 | 1.223,890 | 1.223,890 | 1.223,890 | 0,42% |
11.03.2025 | 1.218,810 | 1.218,810 | 1.218,810 | 1.218,810 | -0,27% |
10.03.2025 | 1.222,170 | 1.222,170 | 1.222,170 | 1.222,170 | 0,06% |
07.03.2025 | 1.221,480 | 1.221,480 | 1.221,480 | 1.221,480 | -0,05% |
06.03.2025 | 1.222,140 | 1.222,140 | 1.222,140 | 1.222,140 | 0,23% |
05.03.2025 | 1.219,320 | 1.219,320 | 1.219,320 | 1.219,320 | 0,14% |
04.03.2025 | 1.217,580 | 1.217,580 | 1.217,580 | 1.217,580 | -0,13% |
28.02.2025 | 1.219,180 | 1.219,180 | 1.219,180 | 1.219,180 | -0,99% |
27.02.2025 | 1.231,350 | 1.231,350 | 1.231,350 | 1.231,350 | 0,03% |
26.02.2025 | 1.231,000 | 1.231,000 | 1.231,000 | 1.231,000 | 0,12% |
25.02.2025 | 1.229,530 | 1.229,530 | 1.229,530 | 1.229,530 | -0,26% |
24.02.2025 | 1.232,750 | 1.232,750 | 1.232,750 | 1.232,750 | -0,02% |
21.02.2025 | 1.232,980 | 1.232,980 | 1.232,980 | 1.232,980 | 0,03% |
20.02.2025 | 1.232,600 | 1.232,600 | 1.232,600 | 1.232,600 | 0,06% |
19.02.2025 | 1.231,900 | 1.231,900 | 1.231,900 | 1.231,900 | 0,45% |
18.02.2025 | 1.226,400 | 1.226,400 | 1.226,400 | 1.226,400 | 0,11% |
17.02.2025 | 1.225,100 | 1.225,100 | 1.225,100 | 1.225,100 | 0,26% |
Hoogste: 1.232,980 | Laagste: 1.217,580 | Verschil: 15,400 | Gem.: 1.224,780 | +/- %: 0,204 |
Weet u zeker dat u %USER_NAME% wilt blokkeren?
Als u dit doet, kunnen u en %USER_NAME% geen publicaties meer van elkaar zien op Investing.com.
%USER_NAME% is toegevoegd aan uw lijst met geblokkeerde personen
Omdat u de blokkering van deze persoon net hebt opgeheven, moet u 48 uur wachten om hem/haar weer te kunnen blokkeren.
Ik vind dit commentaar
Bedankt!
Uw bericht is ter beoordeling verstuurd naar de moderatoren