Probeer een andere zoekopdracht
Datum | Laatste | Open | Hoog | Laag | +/- % |
---|---|---|---|---|---|
20.05.2024 | 1.271,860 | 1.271,860 | 1.271,860 | 1.271,860 | 0,29% |
17.05.2024 | 1.268,230 | 1.268,230 | 1.268,230 | 1.268,230 | -0,23% |
16.05.2024 | 1.271,130 | 1.271,130 | 1.271,130 | 1.271,130 | 0,42% |
14.05.2024 | 1.265,820 | 1.265,820 | 1.265,820 | 1.265,820 | 0,08% |
13.05.2024 | 1.264,870 | 1.264,870 | 1.264,870 | 1.264,870 | 0,05% |
10.05.2024 | 1.264,250 | 1.264,250 | 1.264,250 | 1.264,250 | 0,23% |
09.05.2024 | 1.261,290 | 1.261,290 | 1.261,290 | 1.261,290 | -0,41% |
08.05.2024 | 1.266,450 | 1.266,450 | 1.266,450 | 1.266,450 | 0,24% |
07.05.2024 | 1.263,470 | 1.263,470 | 1.263,470 | 1.263,470 | 0,77% |
03.05.2024 | 1.253,760 | 1.253,760 | 1.253,760 | 1.253,760 | -0,03% |
02.05.2024 | 1.254,170 | 1.254,170 | 1.254,170 | 1.254,170 | -0,16% |
30.04.2024 | 1.256,190 | 1.256,190 | 1.256,190 | 1.256,190 | -1,23% |
20.05.2024 | 1.271,860 | 1.271,860 | 1.271,860 | 1.271,860 | 0,29% |
17.05.2024 | 1.268,230 | 1.268,230 | 1.268,230 | 1.268,230 | -0,23% |
16.05.2024 | 1.271,130 | 1.271,130 | 1.271,130 | 1.271,130 | 0,42% |
14.05.2024 | 1.265,820 | 1.265,820 | 1.265,820 | 1.265,820 | 0,08% |
13.05.2024 | 1.264,870 | 1.264,870 | 1.264,870 | 1.264,870 | 0,05% |
10.05.2024 | 1.264,250 | 1.264,250 | 1.264,250 | 1.264,250 | 0,23% |
09.05.2024 | 1.261,290 | 1.261,290 | 1.261,290 | 1.261,290 | -0,41% |
08.05.2024 | 1.266,450 | 1.266,450 | 1.266,450 | 1.266,450 | 0,24% |
07.05.2024 | 1.263,470 | 1.263,470 | 1.263,470 | 1.263,470 | 0,77% |
03.05.2024 | 1.253,760 | 1.253,760 | 1.253,760 | 1.253,760 | -0,03% |
02.05.2024 | 1.254,170 | 1.254,170 | 1.254,170 | 1.254,170 | -0,16% |
30.04.2024 | 1.256,190 | 1.256,190 | 1.256,190 | 1.256,190 | 0,04% |
29.04.2024 | 1.255,700 | 1.255,700 | 1.255,700 | 1.255,700 | 0,33% |
26.04.2024 | 1.251,520 | 1.251,520 | 1.251,520 | 1.251,520 | 0,51% |
25.04.2024 | 1.245,170 | 1.245,170 | 1.245,170 | 1.245,170 | -0,33% |
24.04.2024 | 1.249,350 | 1.249,350 | 1.249,350 | 1.249,350 | 0,42% |
23.04.2024 | 1.244,160 | 1.244,160 | 1.244,160 | 1.244,160 | 0,05% |
22.04.2024 | 1.243,500 | 1.243,500 | 1.243,500 | 1.243,500 | 0,48% |
Hoogste: 1.271,860 | Laagste: 1.243,500 | Verschil: 28,360 | Gem.: 1.260,413 | +/- %: 2,767 |
Weet u zeker dat u %USER_NAME% wilt blokkeren?
Als u dit doet, kunnen u en %USER_NAME% geen publicaties meer van elkaar zien op Investing.com.
%USER_NAME% is toegevoegd aan uw lijst met geblokkeerde personen
Omdat u de blokkering van deze persoon net hebt opgeheven, moet u 48 uur wachten om hem/haar weer te kunnen blokkeren.
Ik vind dit commentaar
Bedankt!
Uw bericht is ter beoordeling verstuurd naar de moderatoren