Probeer een andere zoekopdracht
Datum | Laatste | Open | Hoog | Laag | +/- % |
---|---|---|---|---|---|
15.03.2024 | 1.021,800 | 1.021,800 | 1.021,800 | 1.021,800 | -1,24% |
14.03.2024 | 1.034,620 | 1.034,620 | 1.034,620 | 1.034,620 | 0,99% |
13.03.2024 | 1.024,480 | 1.024,480 | 1.024,480 | 1.024,480 | 0,60% |
12.03.2024 | 1.018,350 | 1.018,350 | 1.018,350 | 1.018,350 | 0,16% |
11.03.2024 | 1.016,770 | 1.016,770 | 1.016,770 | 1.016,770 | -0,66% |
08.03.2024 | 1.023,570 | 1.023,570 | 1.023,570 | 1.023,570 | 0,56% |
07.03.2024 | 1.017,900 | 1.017,900 | 1.017,900 | 1.017,900 | 0,00% |
06.03.2024 | 1.017,870 | 1.017,870 | 1.017,870 | 1.017,870 | -0,28% |
05.03.2024 | 1.020,740 | 1.020,740 | 1.020,740 | 1.020,740 | -0,36% |
04.03.2024 | 1.024,430 | 1.024,430 | 1.024,430 | 1.024,430 | 1,13% |
29.02.2024 | 1.012,950 | 1.012,950 | 1.012,950 | 1.012,950 | 0,18% |
28.02.2024 | 1.011,180 | 1.011,180 | 1.011,180 | 1.011,180 | 1,13% |
27.02.2024 | 999,870 | 999,870 | 999,870 | 999,870 | -0,71% |
26.02.2024 | 1.006,980 | 1.006,980 | 1.006,980 | 1.006,980 | -1,13% |
23.02.2024 | 1.018,520 | 1.018,520 | 1.018,520 | 1.018,520 | 0,13% |
22.02.2024 | 1.017,180 | 1.017,180 | 1.017,180 | 1.017,180 | 0,33% |
21.02.2024 | 1.013,880 | 1.013,880 | 1.013,880 | 1.013,880 | -0,24% |
20.02.2024 | 1.016,340 | 1.016,340 | 1.016,340 | 1.016,340 | -1,01% |
19.02.2024 | 1.026,670 | 1.026,670 | 1.026,670 | 1.026,670 | 1,45% |
16.02.2024 | 1.011,950 | 1.011,950 | 1.011,950 | 1.011,950 | 1,20% |
15.02.2024 | 1.000,000 | 1.000,000 | 1.000,000 | 1.000,000 | -0,54% |
14.02.2024 | 1.005,420 | 1.005,420 | 1.005,420 | 1.005,420 | -0,79% |
13.02.2024 | 1.013,450 | 1.013,450 | 1.013,450 | 1.013,450 | 0,54% |
08.02.2024 | 1.007,960 | 1.007,960 | 1.007,960 | 1.007,960 | -0,01% |
07.02.2024 | 1.008,070 | 1.008,070 | 1.008,070 | 1.008,070 | 1,24% |
06.02.2024 | 995,680 | 995,680 | 995,680 | 995,680 | -0,43% |
05.02.2024 | 999,950 | 999,950 | 999,950 | 999,950 | -0,50% |
02.02.2024 | 1.004,990 | 1.004,990 | 1.004,990 | 1.004,990 | 1,70% |
01.02.2024 | 988,210 | 988,210 | 988,210 | 988,210 | 1,81% |
31.01.2024 | 970,600 | 970,600 | 970,600 | 970,600 | -5,01% |
Hoogste: 1.034,620 | Laagste: 970,600 | Verschil: 64,020 | Gem.: 1.011,679 | +/- %: 0,000 |
Weet u zeker dat u %USER_NAME% wilt blokkeren?
Als u dit doet, kunnen u en %USER_NAME% geen publicaties meer van elkaar zien op Investing.com.
%USER_NAME% is toegevoegd aan uw lijst met geblokkeerde personen
Omdat u de blokkering van deze persoon net hebt opgeheven, moet u 48 uur wachten om hem/haar weer te kunnen blokkeren.
Ik vind dit commentaar
Bedankt!
Uw bericht is ter beoordeling verstuurd naar de moderatoren