Probeer een andere zoekopdracht
Datum | Laatste | Open | Hoog | Laag | +/- % |
---|---|---|---|---|---|
05.02.2020 | 16,588 | 16,588 | 16,588 | 16,588 | 1,70% |
04.02.2020 | 16,310 | 16,310 | 16,310 | 16,310 | 3,16% |
03.02.2020 | 15,810 | 15,810 | 15,810 | 15,810 | -7,44% |
23.01.2020 | 17,080 | 17,080 | 17,080 | 17,080 | -3,34% |
22.01.2020 | 17,670 | 17,670 | 17,670 | 17,670 | 0,34% |
21.01.2020 | 17,610 | 17,610 | 17,610 | 17,610 | -3,24% |
20.01.2020 | 18,200 | 18,200 | 18,200 | 18,200 | 0,55% |
17.01.2020 | 18,100 | 18,100 | 18,100 | 18,100 | 0,28% |
16.01.2020 | 18,050 | 18,050 | 18,050 | 18,050 | -0,66% |
15.01.2020 | 18,170 | 18,170 | 18,170 | 18,170 | -0,27% |
14.01.2020 | 18,220 | 18,220 | 18,220 | 18,220 | -0,71% |
13.01.2020 | 18,350 | 18,350 | 18,350 | 18,350 | 1,77% |
10.01.2020 | 18,030 | 18,030 | 18,030 | 18,030 | -0,11% |
09.01.2020 | 18,050 | 18,050 | 18,050 | 18,050 | 2,50% |
08.01.2020 | 17,610 | 17,610 | 17,610 | 17,610 | -0,56% |
07.01.2020 | 17,710 | 17,710 | 17,710 | 17,710 | 1,20% |
06.01.2020 | 17,500 | 17,500 | 17,500 | 17,500 | -1,19% |
03.01.2020 | 17,710 | 17,710 | 17,710 | 17,710 | 0,57% |
02.01.2020 | 17,610 | 17,610 | 17,610 | 17,610 | 0,92% |
31.12.2019 | 17,450 | 17,450 | 17,450 | 17,450 | -0,46% |
30.12.2019 | 17,530 | 17,530 | 17,530 | 17,530 | 0,40% |
24.12.2019 | 17,460 | 17,460 | 17,460 | 17,460 | 0,81% |
23.12.2019 | 17,320 | 17,320 | 17,320 | 17,320 | -0,52% |
20.12.2019 | 17,410 | 17,410 | 17,410 | 17,410 | 0,35% |
19.12.2019 | 17,350 | 17,350 | 17,350 | 17,350 | -0,17% |
18.12.2019 | 17,380 | 17,380 | 17,380 | 17,380 | 0,75% |
17.12.2019 | 17,250 | 17,250 | 17,250 | 17,250 | 2,25% |
16.12.2019 | 16,870 | 16,870 | 16,870 | 16,870 | -0,65% |
13.12.2019 | 16,980 | 16,980 | 16,980 | 16,980 | 1,19% |
12.12.2019 | 16,780 | 16,780 | 16,780 | 16,780 | 1,16% |
Hoogste: 18,350 | Laagste: 15,810 | Verschil: 2,540 | Gem.: 17,472 | +/- %: 0,000 |
Weet u zeker dat u %USER_NAME% wilt blokkeren?
Als u dit doet, kunnen u en %USER_NAME% geen publicaties meer van elkaar zien op Investing.com.
%USER_NAME% is toegevoegd aan uw lijst met geblokkeerde personen
Omdat u de blokkering van deze persoon net hebt opgeheven, moet u 48 uur wachten om hem/haar weer te kunnen blokkeren.
Ik vind dit commentaar
Bedankt!
Uw bericht is ter beoordeling verstuurd naar de moderatoren