Probeer een andere zoekopdracht
Datum | Laatste | Open | Hoog | Laag | +/- % |
---|---|---|---|---|---|
31.05.2024 | 13.197,000 | 13.197,000 | 13.197,000 | 13.197,000 | -1,99% |
30.05.2024 | 13.465,000 | 13.465,000 | 13.465,000 | 13.465,000 | -1,69% |
29.05.2024 | 13.696,000 | 13.696,000 | 13.696,000 | 13.696,000 | 0,34% |
28.05.2024 | 13.650,000 | 13.650,000 | 13.650,000 | 13.650,000 | 1,43% |
27.05.2024 | 13.457,000 | 13.457,000 | 13.457,000 | 13.457,000 | -1,03% |
24.05.2024 | 13.597,000 | 13.597,000 | 13.597,000 | 13.597,000 | -0,45% |
23.05.2024 | 13.659,000 | 13.659,000 | 13.659,000 | 13.659,000 | 1,10% |
22.05.2024 | 13.511,000 | 13.511,000 | 13.511,000 | 13.511,000 | -1,36% |
21.05.2024 | 13.697,000 | 13.697,000 | 13.697,000 | 13.697,000 | 0,34% |
20.05.2024 | 13.650,000 | 13.650,000 | 13.650,000 | 13.650,000 | 0,06% |
17.05.2024 | 13.642,000 | 13.642,000 | 13.642,000 | 13.642,000 | 1,44% |
16.05.2024 | 13.449,000 | 13.449,000 | 13.449,000 | 13.449,000 | -0,94% |
15.05.2024 | 13.576,000 | 13.576,000 | 13.576,000 | 13.576,000 | 0,66% |
14.05.2024 | 13.487,000 | 13.487,000 | 13.487,000 | 13.487,000 | 0,97% |
13.05.2024 | 13.358,000 | 13.358,000 | 13.358,000 | 13.358,000 | 0,40% |
10.05.2024 | 13.305,000 | 13.305,000 | 13.305,000 | 13.305,000 | 0,41% |
09.05.2024 | 13.251,000 | 13.251,000 | 13.251,000 | 13.251,000 | 0,08% |
08.05.2024 | 13.241,000 | 13.241,000 | 13.241,000 | 13.241,000 | 1,03% |
07.05.2024 | 13.106,000 | 13.106,000 | 13.106,000 | 13.106,000 | 1,55% |
Hoogste: 13.697,000 | Laagste: 13.106,000 | Verschil: 591,000 | Gem.: 13.473,368 | +/- %: 2,255 |
Weet u zeker dat u %USER_NAME% wilt blokkeren?
Als u dit doet, kunnen u en %USER_NAME% geen publicaties meer van elkaar zien op Investing.com.
%USER_NAME% is toegevoegd aan uw lijst met geblokkeerde personen
Omdat u de blokkering van deze persoon net hebt opgeheven, moet u 48 uur wachten om hem/haar weer te kunnen blokkeren.
Ik vind dit commentaar
Bedankt!
Uw bericht is ter beoordeling verstuurd naar de moderatoren