Probeer een andere zoekopdracht
Datum | Laatste | Open | Hoog | Laag | +/- % |
---|---|---|---|---|---|
24.01.2023 | 18,917 | 18,917 | 18,917 | 18,917 | 0,92% |
23.01.2023 | 18,745 | 18,745 | 18,745 | 18,745 | 0,89% |
20.01.2023 | 18,580 | 18,580 | 18,580 | 18,580 | -0,94% |
19.01.2023 | 18,756 | 18,756 | 18,756 | 18,756 | -0,42% |
18.01.2023 | 18,835 | 18,835 | 18,835 | 18,835 | 0,14% |
17.01.2023 | 18,809 | 18,809 | 18,809 | 18,809 | 0,09% |
16.01.2023 | 18,793 | 18,793 | 18,793 | 18,793 | 0,43% |
13.01.2023 | 18,712 | 18,712 | 18,712 | 18,712 | 0,49% |
12.01.2023 | 18,620 | 18,620 | 18,620 | 18,620 | 0,81% |
11.01.2023 | 18,470 | 18,470 | 18,470 | 18,470 | 0,06% |
10.01.2023 | 18,460 | 18,460 | 18,460 | 18,460 | 0,66% |
09.01.2023 | 18,339 | 18,339 | 18,339 | 18,339 | 1,13% |
06.01.2023 | 18,134 | 18,134 | 18,134 | 18,134 | 0,19% |
04.01.2023 | 18,100 | 18,100 | 18,100 | 18,100 | 0,22% |
03.01.2023 | 18,059 | 18,059 | 18,059 | 18,059 | -0,29% |
30.12.2022 | 18,112 | 18,112 | 18,112 | 18,112 | 0,74% |
29.12.2022 | 17,979 | 17,979 | 17,979 | 17,979 | -0,36% |
28.12.2022 | 18,043 | 18,043 | 18,043 | 18,043 | -0,00% |
27.12.2022 | 18,044 | 18,044 | 18,044 | 18,044 | -0,16% |
23.12.2022 | 18,072 | 18,072 | 18,072 | 18,072 | 0,00% |
22.12.2022 | 18,072 | 18,072 | 18,072 | 18,072 | -0,14% |
21.12.2022 | 18,097 | 18,097 | 18,097 | 18,097 | -0,38% |
20.12.2022 | 18,166 | 18,166 | 18,166 | 18,166 | 0,32% |
19.12.2022 | 18,107 | 18,107 | 18,107 | 18,107 | -0,64% |
16.12.2022 | 18,223 | 18,223 | 18,223 | 18,223 | -0,35% |
15.12.2022 | 18,288 | 18,288 | 18,288 | 18,288 | -2,18% |
14.12.2022 | 18,695 | 18,695 | 18,695 | 18,695 | -0,68% |
13.12.2022 | 18,824 | 18,824 | 18,824 | 18,824 | 0,50% |
12.12.2022 | 18,731 | 18,731 | 18,731 | 18,731 | 1,02% |
09.12.2022 | 18,541 | 18,541 | 18,541 | 18,541 | -1,99% |
Hoogste: 18,917 | Laagste: 17,979 | Verschil: 0,938 | Gem.: 18,411 | +/- %: 0,000 |
Weet u zeker dat u %USER_NAME% wilt blokkeren?
Als u dit doet, kunnen u en %USER_NAME% geen publicaties meer van elkaar zien op Investing.com.
%USER_NAME% is toegevoegd aan uw lijst met geblokkeerde personen
Omdat u de blokkering van deze persoon net hebt opgeheven, moet u 48 uur wachten om hem/haar weer te kunnen blokkeren.
Ik vind dit commentaar
Bedankt!
Uw bericht is ter beoordeling verstuurd naar de moderatoren