![Aandelen Nvidia stijgen door nieuwe serverorders voor Musk's AI-startup](https://i-invdn-com.investing.com/news/LYNXMPEABP0EU_S.jpg)
Probeer een andere zoekopdracht
Datum | Laatste | Open | Hoog | Laag | +/- % |
---|---|---|---|---|---|
19.06.2024 | 18,705 | 18,705 | 18,705 | 18,705 | 0,61% |
12.06.2024 | 18,592 | 18,592 | 18,592 | 18,592 | 0,90% |
05.06.2024 | 18,426 | 18,426 | 18,426 | 18,426 | 0,60% |
29.05.2024 | 18,317 | 18,317 | 18,317 | 18,317 | -0,60% |
22.05.2024 | 18,427 | 18,427 | 18,427 | 18,427 | 0,05% |
15.05.2024 | 18,418 | 18,418 | 18,418 | 18,418 | 0,55% |
08.05.2024 | 18,318 | 18,318 | 18,318 | 18,318 | 1,03% |
01.05.2024 | 18,132 | 18,132 | 18,132 | 18,132 | 0,39% |
24.04.2024 | 18,061 | 18,061 | 18,061 | 18,061 | -0,19% |
17.04.2024 | 18,096 | 18,096 | 18,096 | 18,096 | -0,52% |
10.04.2024 | 18,190 | 18,190 | 18,190 | 18,190 | -0,44% |
03.04.2024 | 18,271 | 18,271 | 18,271 | 18,271 | -0,51% |
27.03.2024 | 18,365 | 18,365 | 18,365 | 18,365 | 1,02% |
20.03.2024 | 18,179 | 18,179 | 18,179 | 18,179 | 0,09% |
13.03.2024 | 18,162 | 18,162 | 18,162 | 18,162 | 0,66% |
06.03.2024 | 18,043 | 18,043 | 18,043 | 18,043 | 0,66% |
28.02.2024 | 17,924 | 17,924 | 17,924 | 17,924 | 0,91% |
21.02.2024 | 17,763 | 17,763 | 17,763 | 17,763 | -0,48% |
14.02.2024 | 17,849 | 17,849 | 17,849 | 17,849 | 0,34% |
07.02.2024 | 17,788 | 17,788 | 17,788 | 17,788 | 0,14% |
31.01.2024 | 17,763 | 17,763 | 17,763 | 17,763 | 1,59% |
24.01.2024 | 17,485 | 17,485 | 17,485 | 17,485 | 0,83% |
17.01.2024 | 17,341 | 17,341 | 17,341 | 17,341 | 0,13% |
10.01.2024 | 17,319 | 17,319 | 17,319 | 17,319 | -0,26% |
03.01.2024 | 17,365 | 17,365 | 17,365 | 17,365 | -7,16% |
19.06.2024 | 18,705 | 18,705 | 18,705 | 18,705 | 0,61% |
12.06.2024 | 18,592 | 18,592 | 18,592 | 18,592 | 0,90% |
05.06.2024 | 18,426 | 18,426 | 18,426 | 18,426 | 0,60% |
29.05.2024 | 18,317 | 18,317 | 18,317 | 18,317 | -0,60% |
22.05.2024 | 18,427 | 18,427 | 18,427 | 18,427 | 0,05% |
Hoogste: 18,705 | Laagste: 17,319 | Verschil: 1,386 | Gem.: 18,126 | +/- %: 1,558 |
Weet u zeker dat u %USER_NAME% wilt blokkeren?
Als u dit doet, kunnen u en %USER_NAME% geen publicaties meer van elkaar zien op Investing.com.
%USER_NAME% is toegevoegd aan uw lijst met geblokkeerde personen
Omdat u de blokkering van deze persoon net hebt opgeheven, moet u 48 uur wachten om hem/haar weer te kunnen blokkeren.
Ik vind dit commentaar
Bedankt!
Uw bericht is ter beoordeling verstuurd naar de moderatoren