Probeer een andere zoekopdracht
Datum | Laatste | Open | Hoog | Laag | +/- % |
---|---|---|---|---|---|
26.06.2024 | 2.656,810 | 2.656,810 | 2.656,810 | 2.656,810 | 0,33% |
25.06.2024 | 2.648,200 | 2.648,200 | 2.648,200 | 2.648,200 | 0,26% |
24.06.2024 | 2.641,240 | 2.641,240 | 2.641,240 | 2.641,240 | -0,82% |
20.06.2024 | 2.662,950 | 2.662,950 | 2.662,950 | 2.662,950 | 0,25% |
18.06.2024 | 2.656,360 | 2.656,360 | 2.656,360 | 2.656,360 | 0,71% |
17.06.2024 | 2.637,680 | 2.637,680 | 2.637,680 | 2.637,680 | 0,64% |
13.06.2024 | 2.621,030 | 2.621,030 | 2.621,030 | 2.621,030 | 1,17% |
10.06.2024 | 2.590,650 | 2.590,650 | 2.590,650 | 2.590,650 | 0,21% |
06.06.2024 | 2.585,220 | 2.585,220 | 2.585,220 | 2.585,220 | 1,07% |
05.06.2024 | 2.557,840 | 2.557,840 | 2.557,840 | 2.557,840 | 1,34% |
04.06.2024 | 2.523,910 | 2.523,910 | 2.523,910 | 2.523,910 | 0,21% |
03.06.2024 | 2.518,620 | 2.518,620 | 2.518,620 | 2.518,620 | -0,19% |
30.05.2024 | 2.523,370 | 2.523,370 | 2.523,370 | 2.523,370 | -0,59% |
29.05.2024 | 2.538,250 | 2.538,250 | 2.538,250 | 2.538,250 | -0,11% |
28.05.2024 | 2.541,080 | 2.541,080 | 2.541,080 | 2.541,080 | -4,36% |
26.06.2024 | 2.656,810 | 2.656,810 | 2.656,810 | 2.656,810 | 0,33% |
25.06.2024 | 2.648,200 | 2.648,200 | 2.648,200 | 2.648,200 | 0,26% |
24.06.2024 | 2.641,240 | 2.641,240 | 2.641,240 | 2.641,240 | -0,82% |
20.06.2024 | 2.662,950 | 2.662,950 | 2.662,950 | 2.662,950 | 0,25% |
18.06.2024 | 2.656,360 | 2.656,360 | 2.656,360 | 2.656,360 | 0,71% |
17.06.2024 | 2.637,680 | 2.637,680 | 2.637,680 | 2.637,680 | 0,64% |
13.06.2024 | 2.621,030 | 2.621,030 | 2.621,030 | 2.621,030 | 1,17% |
10.06.2024 | 2.590,650 | 2.590,650 | 2.590,650 | 2.590,650 | 0,21% |
06.06.2024 | 2.585,220 | 2.585,220 | 2.585,220 | 2.585,220 | 1,07% |
05.06.2024 | 2.557,840 | 2.557,840 | 2.557,840 | 2.557,840 | 1,34% |
04.06.2024 | 2.523,910 | 2.523,910 | 2.523,910 | 2.523,910 | 0,21% |
03.06.2024 | 2.518,620 | 2.518,620 | 2.518,620 | 2.518,620 | -0,19% |
30.05.2024 | 2.523,370 | 2.523,370 | 2.523,370 | 2.523,370 | -0,59% |
29.05.2024 | 2.538,250 | 2.538,250 | 2.538,250 | 2.538,250 | -0,11% |
28.05.2024 | 2.541,080 | 2.541,080 | 2.541,080 | 2.541,080 | 0,13% |
Hoogste: 2.662,950 | Laagste: 2.518,620 | Verschil: 144,330 | Gem.: 2.593,547 | +/- %: 4,691 |
Weet u zeker dat u %USER_NAME% wilt blokkeren?
Als u dit doet, kunnen u en %USER_NAME% geen publicaties meer van elkaar zien op Investing.com.
%USER_NAME% is toegevoegd aan uw lijst met geblokkeerde personen
Omdat u de blokkering van deze persoon net hebt opgeheven, moet u 48 uur wachten om hem/haar weer te kunnen blokkeren.
Ik vind dit commentaar
Bedankt!
Uw bericht is ter beoordeling verstuurd naar de moderatoren