
Probeer een andere zoekopdracht
Datum | Laatste | Open | Hoog | Laag | +/- % |
---|---|---|---|---|---|
13.03.2025 | 18,327 | 18,327 | 18,327 | 18,327 | 0,10% |
12.03.2025 | 18,309 | 18,309 | 18,309 | 18,309 | 0,03% |
11.03.2025 | 18,303 | 18,303 | 18,303 | 18,303 | -0,09% |
10.03.2025 | 18,320 | 18,320 | 18,320 | 18,320 | 0,12% |
07.03.2025 | 18,298 | 18,298 | 18,298 | 18,298 | 0,02% |
06.03.2025 | 18,294 | 18,294 | 18,294 | 18,294 | 0,07% |
05.03.2025 | 18,281 | 18,281 | 18,281 | 18,281 | 0,00% |
04.03.2025 | 18,282 | 18,282 | 18,282 | 18,282 | 0,05% |
03.03.2025 | 18,273 | 18,273 | 18,273 | 18,273 | 0,02% |
28.02.2025 | 18,270 | 18,270 | 18,270 | 18,270 | -0,01% |
27.02.2025 | 18,272 | 18,272 | 18,272 | 18,272 | 0,09% |
25.02.2025 | 18,256 | 18,256 | 18,256 | 18,256 | -0,39% |
13.03.2025 | 18,327 | 18,327 | 18,327 | 18,327 | 0,10% |
12.03.2025 | 18,309 | 18,309 | 18,309 | 18,309 | 0,03% |
11.03.2025 | 18,303 | 18,303 | 18,303 | 18,303 | -0,09% |
10.03.2025 | 18,320 | 18,320 | 18,320 | 18,320 | 0,12% |
07.03.2025 | 18,298 | 18,298 | 18,298 | 18,298 | 0,02% |
06.03.2025 | 18,294 | 18,294 | 18,294 | 18,294 | 0,07% |
05.03.2025 | 18,281 | 18,281 | 18,281 | 18,281 | 0,00% |
04.03.2025 | 18,282 | 18,282 | 18,282 | 18,282 | 0,05% |
03.03.2025 | 18,273 | 18,273 | 18,273 | 18,273 | 0,02% |
28.02.2025 | 18,270 | 18,270 | 18,270 | 18,270 | -0,01% |
27.02.2025 | 18,272 | 18,272 | 18,272 | 18,272 | 0,09% |
25.02.2025 | 18,256 | 18,256 | 18,256 | 18,256 | 0,03% |
24.02.2025 | 18,250 | 18,250 | 18,250 | 18,250 | -0,05% |
21.02.2025 | 18,260 | 18,260 | 18,260 | 18,260 | 0,05% |
20.02.2025 | 18,250 | 18,250 | 18,250 | 18,250 | 0,00% |
19.02.2025 | 18,250 | 18,250 | 18,250 | 18,250 | -0,00% |
18.02.2025 | 18,251 | 18,251 | 18,251 | 18,251 | 0,09% |
17.02.2025 | 18,233 | 18,233 | 18,233 | 18,233 | -0,01% |
Hoogste: 18,327 | Laagste: 18,233 | Verschil: 0,093 | Gem.: 18,282 | +/- %: 0,504 |
Weet u zeker dat u %USER_NAME% wilt blokkeren?
Als u dit doet, kunnen u en %USER_NAME% geen publicaties meer van elkaar zien op Investing.com.
%USER_NAME% is toegevoegd aan uw lijst met geblokkeerde personen
Omdat u de blokkering van deze persoon net hebt opgeheven, moet u 48 uur wachten om hem/haar weer te kunnen blokkeren.
Ik vind dit commentaar
Bedankt!
Uw bericht is ter beoordeling verstuurd naar de moderatoren