Probeer een andere zoekopdracht
Datum | Laatste | Open | Hoog | Laag | +/- % |
---|---|---|---|---|---|
31.01.2022 | 22,118 | 22,118 | 22,118 | 22,118 | -0,75% |
17.01.2022 | 22,285 | 22,285 | 22,285 | 22,285 | -0,82% |
30.12.2021 | 22,470 | 22,470 | 22,470 | 22,470 | 0,12% |
15.12.2021 | 22,442 | 22,442 | 22,442 | 22,442 | 0,89% |
30.11.2021 | 22,243 | 22,243 | 22,243 | 22,243 | -1,03% |
15.11.2021 | 22,475 | 22,475 | 22,475 | 22,475 | 1,49% |
15.10.2021 | 22,144 | 22,144 | 22,144 | 22,144 | 0,83% |
30.09.2021 | 21,962 | 21,962 | 21,962 | 21,962 | -0,78% |
15.09.2021 | 22,134 | 22,134 | 22,134 | 22,134 | -0,20% |
31.08.2021 | 22,179 | 22,179 | 22,179 | 22,179 | -0,23% |
16.08.2021 | 22,230 | 22,230 | 22,230 | 22,230 | 0,99% |
30.07.2021 | 22,013 | 22,013 | 22,013 | 22,013 | 0,52% |
15.07.2021 | 21,900 | 21,900 | 21,900 | 21,900 | 0,44% |
30.06.2021 | 21,803 | 21,803 | 21,803 | 21,803 | 0,23% |
15.06.2021 | 21,754 | 21,754 | 21,754 | 21,754 | 0,73% |
31.05.2021 | 21,596 | 21,596 | 21,596 | 21,596 | 0,51% |
17.05.2021 | 21,486 | 21,486 | 21,486 | 21,486 | -0,46% |
15.04.2021 | 21,586 | 21,586 | 21,586 | 21,586 | 0,51% |
31.03.2021 | 21,476 | 21,476 | 21,476 | 21,476 | 0,42% |
15.03.2021 | 21,387 | 21,387 | 21,387 | 21,387 | 1,55% |
26.02.2021 | 21,061 | 21,061 | 21,061 | 21,061 | -1,40% |
15.02.2021 | 21,361 | 21,361 | 21,361 | 21,361 | 1,68% |
29.01.2021 | 21,009 | 21,009 | 21,009 | 21,009 | -0,67% |
15.01.2021 | 21,150 | 21,150 | 21,150 | 21,150 | 0,46% |
30.12.2020 | 21,053 | 21,053 | 21,053 | 21,053 | 0,18% |
15.12.2020 | 21,016 | 21,016 | 21,016 | 21,016 | 0,23% |
30.11.2020 | 20,968 | 20,968 | 20,968 | 20,968 | 0,17% |
16.11.2020 | 20,932 | 20,932 | 20,932 | 20,932 | 2,78% |
30.10.2020 | 20,366 | 20,366 | 20,366 | 20,366 | -1,52% |
15.10.2020 | 20,681 | 20,681 | 20,681 | 20,681 | -6,50% |
Hoogste: 22,475 | Laagste: 20,366 | Verschil: 2,109 | Gem.: 21,643 | +/- %: 0,000 |
Weet u zeker dat u %USER_NAME% wilt blokkeren?
Als u dit doet, kunnen u en %USER_NAME% geen publicaties meer van elkaar zien op Investing.com.
%USER_NAME% is toegevoegd aan uw lijst met geblokkeerde personen
Omdat u de blokkering van deze persoon net hebt opgeheven, moet u 48 uur wachten om hem/haar weer te kunnen blokkeren.
Ik vind dit commentaar
Bedankt!
Uw bericht is ter beoordeling verstuurd naar de moderatoren