Probeer een andere zoekopdracht
Datum | Laatste | Open | Hoog | Laag | +/- % |
---|---|---|---|---|---|
29.04.2024 | 1,483 | 1,483 | 1,483 | 1,483 | 0,22% |
26.04.2024 | 1,480 | 1,480 | 1,480 | 1,480 | 0,48% |
25.04.2024 | 1,473 | 1,473 | 1,473 | 1,473 | -0,61% |
24.04.2024 | 1,482 | 1,482 | 1,482 | 1,482 | 0,41% |
23.04.2024 | 1,476 | 1,476 | 1,476 | 1,476 | 0,20% |
22.04.2024 | 1,473 | 1,473 | 1,473 | 1,473 | -0,28% |
19.04.2024 | 1,477 | 1,477 | 1,477 | 1,477 | -0,20% |
18.04.2024 | 1,480 | 1,480 | 1,480 | 1,480 | -0,21% |
17.04.2024 | 1,484 | 1,484 | 1,484 | 1,484 | -0,75% |
15.04.2024 | 1,495 | 1,495 | 1,495 | 1,495 | -0,27% |
12.04.2024 | 1,499 | 1,499 | 1,499 | 1,499 | 0,42% |
11.04.2024 | 1,493 | 1,493 | 1,493 | 1,493 | 0,63% |
29.04.2024 | 1,483 | 1,483 | 1,483 | 1,483 | 0,22% |
26.04.2024 | 1,480 | 1,480 | 1,480 | 1,480 | 0,48% |
25.04.2024 | 1,473 | 1,473 | 1,473 | 1,473 | -0,61% |
24.04.2024 | 1,482 | 1,482 | 1,482 | 1,482 | 0,41% |
23.04.2024 | 1,476 | 1,476 | 1,476 | 1,476 | 0,20% |
22.04.2024 | 1,473 | 1,473 | 1,473 | 1,473 | -0,28% |
19.04.2024 | 1,477 | 1,477 | 1,477 | 1,477 | -0,20% |
18.04.2024 | 1,480 | 1,480 | 1,480 | 1,480 | -0,21% |
17.04.2024 | 1,484 | 1,484 | 1,484 | 1,484 | -0,75% |
15.04.2024 | 1,495 | 1,495 | 1,495 | 1,495 | -0,27% |
12.04.2024 | 1,499 | 1,499 | 1,499 | 1,499 | 0,42% |
11.04.2024 | 1,493 | 1,493 | 1,493 | 1,493 | -0,55% |
09.04.2024 | 1,501 | 1,501 | 1,501 | 1,501 | 0,14% |
08.04.2024 | 1,499 | 1,499 | 1,499 | 1,499 | 0,21% |
05.04.2024 | 1,496 | 1,496 | 1,496 | 1,496 | -0,41% |
04.04.2024 | 1,502 | 1,502 | 1,502 | 1,502 | 0,28% |
03.04.2024 | 1,498 | 1,498 | 1,498 | 1,498 | -0,21% |
02.04.2024 | 1,501 | 1,501 | 1,501 | 1,501 | -0,40% |
Hoogste: 1,502 | Laagste: 1,473 | Verschil: 0,029 | Gem.: 1,486 | +/- %: -1,559 |
Weet u zeker dat u %USER_NAME% wilt blokkeren?
Als u dit doet, kunnen u en %USER_NAME% geen publicaties meer van elkaar zien op Investing.com.
%USER_NAME% is toegevoegd aan uw lijst met geblokkeerde personen
Omdat u de blokkering van deze persoon net hebt opgeheven, moet u 48 uur wachten om hem/haar weer te kunnen blokkeren.
Ik vind dit commentaar
Bedankt!
Uw bericht is ter beoordeling verstuurd naar de moderatoren