Probeer een andere zoekopdracht
Datum | Laatste | Open | Hoog | Laag | +/- % |
---|---|---|---|---|---|
15.05.2024 | 17,629 | 17,629 | 17,629 | 17,629 | 1,16% |
30.04.2024 | 17,427 | 17,427 | 17,427 | 17,427 | -0,37% |
15.04.2024 | 17,492 | 17,492 | 17,492 | 17,492 | -0,82% |
28.03.2024 | 17,637 | 17,637 | 17,637 | 17,637 | 0,67% |
15.03.2024 | 17,519 | 17,519 | 17,519 | 17,519 | 0,40% |
29.02.2024 | 17,450 | 17,450 | 17,450 | 17,450 | 0,14% |
15.02.2024 | 17,425 | 17,425 | 17,425 | 17,425 | -0,53% |
31.01.2024 | 17,517 | 17,517 | 17,517 | 17,517 | 0,55% |
15.01.2024 | 17,421 | 17,421 | 17,421 | 17,421 | -0,75% |
29.12.2023 | 17,552 | 17,552 | 17,552 | 17,552 | 0,09% |
15.12.2023 | 17,536 | 17,536 | 17,536 | 17,536 | 2,71% |
30.11.2023 | 17,074 | 17,074 | 17,074 | 17,074 | 1,20% |
15.11.2023 | 16,871 | 16,871 | 16,871 | 16,871 | 1,57% |
31.10.2023 | 16,610 | 16,610 | 16,610 | 16,610 | -0,26% |
13.10.2023 | 16,654 | 16,654 | 16,654 | 16,654 | 0,20% |
29.09.2023 | 16,621 | 16,621 | 16,621 | 16,621 | -1,21% |
15.09.2023 | 16,824 | 16,824 | 16,824 | 16,824 | -1,09% |
31.08.2023 | 17,009 | 17,009 | 17,009 | 17,009 | 0,66% |
14.08.2023 | 16,897 | 16,897 | 16,897 | 16,897 | -0,74% |
31.07.2023 | 17,023 | 17,023 | 17,023 | 17,023 | 0,28% |
14.07.2023 | 16,976 | 16,976 | 16,976 | 16,976 | -0,41% |
30.06.2023 | 17,046 | 17,046 | 17,046 | 17,046 | 0,45% |
15.06.2023 | 16,969 | 16,969 | 16,969 | 16,969 | -0,09% |
31.05.2023 | 16,984 | 16,984 | 16,984 | 16,984 | 0,15% |
15.05.2023 | 16,959 | 16,959 | 16,959 | 16,959 | -0,05% |
28.04.2023 | 16,968 | 16,968 | 16,968 | 16,968 | 0,36% |
14.04.2023 | 16,907 | 16,907 | 16,907 | 16,907 | -0,48% |
31.03.2023 | 16,989 | 16,989 | 16,989 | 16,989 | -3,63% |
15.05.2024 | 17,629 | 17,629 | 17,629 | 17,629 | 1,16% |
30.04.2024 | 17,427 | 17,427 | 17,427 | 17,427 | -0,37% |
Hoogste: 17,637 | Laagste: 16,610 | Verschil: 1,027 | Gem.: 17,168 | +/- %: 0,783 |
Weet u zeker dat u %USER_NAME% wilt blokkeren?
Als u dit doet, kunnen u en %USER_NAME% geen publicaties meer van elkaar zien op Investing.com.
%USER_NAME% is toegevoegd aan uw lijst met geblokkeerde personen
Omdat u de blokkering van deze persoon net hebt opgeheven, moet u 48 uur wachten om hem/haar weer te kunnen blokkeren.
Ik vind dit commentaar
Bedankt!
Uw bericht is ter beoordeling verstuurd naar de moderatoren