Probeer een andere zoekopdracht
Datum | Laatste | Open | Hoog | Laag | +/- % |
---|---|---|---|---|---|
31.10.2024 | 17,790 | 17,790 | 17,790 | 17,790 | -0,92% |
15.10.2024 | 17,955 | 17,955 | 17,955 | 17,955 | -0,02% |
30.09.2024 | 17,959 | 17,959 | 17,959 | 17,959 | 0,28% |
13.09.2024 | 17,908 | 17,908 | 17,908 | 17,908 | 0,81% |
30.08.2024 | 17,764 | 17,764 | 17,764 | 17,764 | 0,00% |
14.08.2024 | 17,764 | 17,764 | 17,764 | 17,764 | 0,20% |
31.07.2024 | 17,729 | 17,729 | 17,729 | 17,729 | 0,60% |
15.07.2024 | 17,623 | 17,623 | 17,623 | 17,623 | 1,21% |
28.06.2024 | 17,413 | 17,413 | 17,413 | 17,413 | -0,49% |
14.06.2024 | 17,498 | 17,498 | 17,498 | 17,498 | 0,34% |
31.05.2024 | 17,439 | 17,439 | 17,439 | 17,439 | -1,08% |
15.05.2024 | 17,629 | 17,629 | 17,629 | 17,629 | 1,16% |
30.04.2024 | 17,427 | 17,427 | 17,427 | 17,427 | -0,37% |
15.04.2024 | 17,492 | 17,492 | 17,492 | 17,492 | -0,82% |
28.03.2024 | 17,637 | 17,637 | 17,637 | 17,637 | 0,67% |
15.03.2024 | 17,519 | 17,519 | 17,519 | 17,519 | 0,40% |
29.02.2024 | 17,450 | 17,450 | 17,450 | 17,450 | 0,14% |
15.02.2024 | 17,425 | 17,425 | 17,425 | 17,425 | -0,53% |
31.01.2024 | 17,517 | 17,517 | 17,517 | 17,517 | 0,55% |
15.01.2024 | 17,421 | 17,421 | 17,421 | 17,421 | -0,75% |
29.12.2023 | 17,552 | 17,552 | 17,552 | 17,552 | 0,09% |
15.12.2023 | 17,536 | 17,536 | 17,536 | 17,536 | 2,71% |
30.11.2023 | 17,074 | 17,074 | 17,074 | 17,074 | 1,20% |
15.11.2023 | 16,871 | 16,871 | 16,871 | 16,871 | 1,57% |
31.10.2023 | 16,610 | 16,610 | 16,610 | 16,610 | -0,26% |
13.10.2023 | 16,654 | 16,654 | 16,654 | 16,654 | 0,20% |
29.09.2023 | 16,621 | 16,621 | 16,621 | 16,621 | -1,21% |
15.09.2023 | 16,824 | 16,824 | 16,824 | 16,824 | -1,09% |
31.08.2023 | 17,009 | 17,009 | 17,009 | 17,009 | -4,39% |
31.10.2024 | 17,790 | 17,790 | 17,790 | 17,790 | -0,92% |
Hoogste: 17,959 | Laagste: 16,610 | Verschil: 1,349 | Gem.: 17,430 | +/- %: -0,919 |
Weet u zeker dat u %USER_NAME% wilt blokkeren?
Als u dit doet, kunnen u en %USER_NAME% geen publicaties meer van elkaar zien op Investing.com.
%USER_NAME% is toegevoegd aan uw lijst met geblokkeerde personen
Omdat u de blokkering van deze persoon net hebt opgeheven, moet u 48 uur wachten om hem/haar weer te kunnen blokkeren.
Ik vind dit commentaar
Bedankt!
Uw bericht is ter beoordeling verstuurd naar de moderatoren