Probeer een andere zoekopdracht
Datum | Laatste | Open | Hoog | Laag | +/- % |
---|---|---|---|---|---|
15.10.2024 | 6,920 | 6,920 | 6,920 | 6,920 | 1,47% |
08.10.2024 | 6,820 | 6,820 | 6,820 | 6,820 | -0,29% |
01.10.2024 | 6,840 | 6,840 | 6,840 | 6,840 | 0,44% |
24.09.2024 | 6,810 | 6,810 | 6,810 | 6,810 | 0,89% |
17.09.2024 | 6,750 | 6,750 | 6,750 | 6,750 | 1,81% |
10.09.2024 | 6,630 | 6,630 | 6,630 | 6,630 | -1,63% |
03.09.2024 | 6,740 | 6,740 | 6,740 | 6,740 | 0,75% |
27.08.2024 | 6,690 | 6,690 | 6,690 | 6,690 | 0,00% |
20.08.2024 | 6,690 | 6,690 | 6,690 | 6,690 | 2,14% |
13.08.2024 | 6,550 | 6,550 | 6,550 | 6,550 | 2,34% |
06.08.2024 | 6,400 | 6,400 | 6,400 | 6,400 | -4,76% |
31.07.2024 | 6,720 | 6,720 | 6,720 | 6,720 | 0,75% |
30.07.2024 | 6,670 | 6,670 | 6,670 | 6,670 | -0,74% |
23.07.2024 | 6,720 | 6,720 | 6,720 | 6,720 | -0,74% |
16.07.2024 | 6,770 | 6,770 | 6,770 | 6,770 | 0,59% |
09.07.2024 | 6,730 | 6,730 | 6,730 | 6,730 | 0,60% |
02.07.2024 | 6,690 | 6,690 | 6,690 | 6,690 | -0,74% |
25.06.2024 | 6,740 | 6,740 | 6,740 | 6,740 | 0,30% |
18.06.2024 | 6,720 | 6,720 | 6,720 | 6,720 | 0,00% |
11.06.2024 | 6,720 | 6,720 | 6,720 | 6,720 | 1,05% |
04.06.2024 | 6,650 | 6,650 | 6,650 | 6,650 | 0,15% |
31.05.2024 | 6,640 | 6,640 | 6,640 | 6,640 | -0,90% |
28.05.2024 | 6,700 | 6,700 | 6,700 | 6,700 | -0,30% |
21.05.2024 | 6,720 | 6,720 | 6,720 | 6,720 | 0,45% |
14.05.2024 | 6,690 | 6,690 | 6,690 | 6,690 | 0,45% |
07.05.2024 | 6,660 | 6,660 | 6,660 | 6,660 | -3,76% |
15.10.2024 | 6,920 | 6,920 | 6,920 | 6,920 | 1,47% |
08.10.2024 | 6,820 | 6,820 | 6,820 | 6,820 | -0,29% |
01.10.2024 | 6,840 | 6,840 | 6,840 | 6,840 | 0,44% |
24.09.2024 | 6,810 | 6,810 | 6,810 | 6,810 | 0,89% |
Hoogste: 6,920 | Laagste: 6,400 | Verschil: 0,520 | Gem.: 6,726 | +/- %: 2,519 |
Weet u zeker dat u %USER_NAME% wilt blokkeren?
Als u dit doet, kunnen u en %USER_NAME% geen publicaties meer van elkaar zien op Investing.com.
%USER_NAME% is toegevoegd aan uw lijst met geblokkeerde personen
Omdat u de blokkering van deze persoon net hebt opgeheven, moet u 48 uur wachten om hem/haar weer te kunnen blokkeren.
Ik vind dit commentaar
Bedankt!
Uw bericht is ter beoordeling verstuurd naar de moderatoren