Probeer een andere zoekopdracht
Datum | Laatste | Open | Hoog | Laag | +/- % |
---|---|---|---|---|---|
16.10.2024 | 23,990 | 23,990 | 23,990 | 23,990 | -0,17% |
15.10.2024 | 24,030 | 24,030 | 24,030 | 24,030 | 0,13% |
14.10.2024 | 24,000 | 24,000 | 24,000 | 24,000 | 0,63% |
11.10.2024 | 23,850 | 23,850 | 23,850 | 23,850 | 0,13% |
10.10.2024 | 23,820 | 23,820 | 23,820 | 23,820 | -0,08% |
09.10.2024 | 23,840 | 23,840 | 23,840 | 23,840 | 0,68% |
08.10.2024 | 23,680 | 23,680 | 23,680 | 23,680 | 1,41% |
07.10.2024 | 23,350 | 23,350 | 23,350 | 23,350 | -1,06% |
04.10.2024 | 23,600 | 23,600 | 23,600 | 23,600 | -0,08% |
03.10.2024 | 23,620 | 23,620 | 23,620 | 23,620 | -1,58% |
02.10.2024 | 24,000 | 24,000 | 24,000 | 24,000 | 0,08% |
01.10.2024 | 23,980 | 23,980 | 23,980 | 23,980 | -0,04% |
16.10.2024 | 23,990 | 23,990 | 23,990 | 23,990 | -0,17% |
15.10.2024 | 24,030 | 24,030 | 24,030 | 24,030 | 0,13% |
14.10.2024 | 24,000 | 24,000 | 24,000 | 24,000 | 0,63% |
11.10.2024 | 23,850 | 23,850 | 23,850 | 23,850 | 0,13% |
10.10.2024 | 23,820 | 23,820 | 23,820 | 23,820 | -0,08% |
09.10.2024 | 23,840 | 23,840 | 23,840 | 23,840 | 0,68% |
08.10.2024 | 23,680 | 23,680 | 23,680 | 23,680 | 1,41% |
07.10.2024 | 23,350 | 23,350 | 23,350 | 23,350 | -1,06% |
04.10.2024 | 23,600 | 23,600 | 23,600 | 23,600 | -0,08% |
03.10.2024 | 23,620 | 23,620 | 23,620 | 23,620 | -1,58% |
02.10.2024 | 24,000 | 24,000 | 24,000 | 24,000 | 0,08% |
01.10.2024 | 23,980 | 23,980 | 23,980 | 23,980 | 1,14% |
30.09.2024 | 23,710 | 23,710 | 23,710 | 23,710 | -1,37% |
27.09.2024 | 24,040 | 24,040 | 24,040 | 24,040 | 0,17% |
25.09.2024 | 24,000 | 24,000 | 24,000 | 24,000 | -0,41% |
24.09.2024 | 24,100 | 24,100 | 24,100 | 24,100 | -0,50% |
23.09.2024 | 24,220 | 24,220 | 24,220 | 24,220 | 0,87% |
20.09.2024 | 24,010 | 24,010 | 24,010 | 24,010 | 1,27% |
Hoogste: 24,220 | Laagste: 23,350 | Verschil: 0,870 | Gem.: 23,853 | +/- %: 1,181 |
Weet u zeker dat u %USER_NAME% wilt blokkeren?
Als u dit doet, kunnen u en %USER_NAME% geen publicaties meer van elkaar zien op Investing.com.
%USER_NAME% is toegevoegd aan uw lijst met geblokkeerde personen
Omdat u de blokkering van deze persoon net hebt opgeheven, moet u 48 uur wachten om hem/haar weer te kunnen blokkeren.
Ik vind dit commentaar
Bedankt!
Uw bericht is ter beoordeling verstuurd naar de moderatoren