Probeer een andere zoekopdracht
Datum | Laatste | Open | Hoog | Laag | +/- % |
---|---|---|---|---|---|
16.10.2024 | 13,930 | 13,930 | 13,930 | 13,930 | -0,29% |
15.10.2024 | 13,970 | 13,970 | 13,970 | 13,970 | -2,38% |
14.10.2024 | 14,310 | 14,310 | 14,310 | 14,310 | -0,14% |
11.10.2024 | 14,330 | 14,330 | 14,330 | 14,330 | -0,42% |
10.10.2024 | 14,390 | 14,390 | 14,390 | 14,390 | 1,70% |
09.10.2024 | 14,150 | 14,150 | 14,150 | 14,150 | -1,87% |
08.10.2024 | 14,420 | 14,420 | 14,420 | 14,420 | -3,93% |
07.10.2024 | 15,010 | 15,010 | 15,010 | 15,010 | 1,28% |
04.10.2024 | 14,820 | 14,820 | 14,820 | 14,820 | 2,77% |
03.10.2024 | 14,420 | 14,420 | 14,420 | 14,420 | -1,23% |
02.10.2024 | 14,600 | 14,600 | 14,600 | 14,600 | 4,06% |
01.10.2024 | 14,030 | 14,030 | 14,030 | 14,030 | 0,72% |
16.10.2024 | 13,930 | 13,930 | 13,930 | 13,930 | -0,29% |
15.10.2024 | 13,970 | 13,970 | 13,970 | 13,970 | -2,38% |
14.10.2024 | 14,310 | 14,310 | 14,310 | 14,310 | -0,14% |
11.10.2024 | 14,330 | 14,330 | 14,330 | 14,330 | -0,42% |
10.10.2024 | 14,390 | 14,390 | 14,390 | 14,390 | 1,70% |
09.10.2024 | 14,150 | 14,150 | 14,150 | 14,150 | -1,87% |
08.10.2024 | 14,420 | 14,420 | 14,420 | 14,420 | -3,93% |
07.10.2024 | 15,010 | 15,010 | 15,010 | 15,010 | 1,28% |
04.10.2024 | 14,820 | 14,820 | 14,820 | 14,820 | 2,77% |
03.10.2024 | 14,420 | 14,420 | 14,420 | 14,420 | -1,23% |
02.10.2024 | 14,600 | 14,600 | 14,600 | 14,600 | 4,06% |
01.10.2024 | 14,030 | 14,030 | 14,030 | 14,030 | 0,43% |
30.09.2024 | 13,970 | 13,970 | 13,970 | 13,970 | 1,75% |
27.09.2024 | 13,730 | 13,730 | 13,730 | 13,730 | 7,10% |
25.09.2024 | 12,820 | 12,820 | 12,820 | 12,820 | 0,55% |
24.09.2024 | 12,750 | 12,750 | 12,750 | 12,750 | 3,91% |
23.09.2024 | 12,270 | 12,270 | 12,270 | 12,270 | 0,41% |
20.09.2024 | 12,220 | 12,220 | 12,220 | 12,220 | 0,49% |
Hoogste: 15,010 | Laagste: 12,220 | Verschil: 2,790 | Gem.: 14,084 | +/- %: 14,556 |
Weet u zeker dat u %USER_NAME% wilt blokkeren?
Als u dit doet, kunnen u en %USER_NAME% geen publicaties meer van elkaar zien op Investing.com.
%USER_NAME% is toegevoegd aan uw lijst met geblokkeerde personen
Omdat u de blokkering van deze persoon net hebt opgeheven, moet u 48 uur wachten om hem/haar weer te kunnen blokkeren.
Ik vind dit commentaar
Bedankt!
Uw bericht is ter beoordeling verstuurd naar de moderatoren