Probeer een andere zoekopdracht
Datum | Laatste | Open | Hoog | Laag | +/- % |
---|---|---|---|---|---|
15.01.2025 | 9,760 | 9,760 | 9,760 | 9,760 | 1,14% |
14.01.2025 | 9,650 | 9,650 | 9,650 | 9,650 | 0,10% |
13.01.2025 | 9,640 | 9,640 | 9,640 | 9,640 | -0,52% |
10.01.2025 | 9,690 | 9,690 | 9,690 | 9,690 | -0,62% |
08.01.2025 | 9,750 | 9,750 | 9,750 | 9,750 | 0,10% |
07.01.2025 | 9,740 | 9,740 | 9,740 | 9,740 | 0,10% |
06.01.2025 | 9,730 | 9,730 | 9,730 | 9,730 | 0,93% |
03.01.2025 | 9,640 | 9,640 | 9,640 | 9,640 | -0,52% |
02.01.2025 | 9,690 | 9,690 | 9,690 | 9,690 | 1,36% |
30.12.2024 | 9,560 | 9,560 | 9,560 | 9,560 | -0,62% |
27.12.2024 | 9,620 | 9,620 | 9,620 | 9,620 | 0,73% |
23.12.2024 | 9,550 | 9,550 | 9,550 | 9,550 | 0,32% |
20.12.2024 | 9,520 | 9,520 | 9,520 | 9,520 | -1,45% |
19.12.2024 | 9,660 | 9,660 | 9,660 | 9,660 | -1,63% |
18.12.2024 | 9,820 | 9,820 | 9,820 | 9,820 | 0,20% |
17.12.2024 | 9,800 | 9,800 | 9,800 | 9,800 | 0,41% |
15.01.2025 | 9,760 | 9,760 | 9,760 | 9,760 | 1,14% |
14.01.2025 | 9,650 | 9,650 | 9,650 | 9,650 | 0,10% |
13.01.2025 | 9,640 | 9,640 | 9,640 | 9,640 | -0,52% |
10.01.2025 | 9,690 | 9,690 | 9,690 | 9,690 | -0,62% |
08.01.2025 | 9,750 | 9,750 | 9,750 | 9,750 | 0,10% |
07.01.2025 | 9,740 | 9,740 | 9,740 | 9,740 | 0,10% |
06.01.2025 | 9,730 | 9,730 | 9,730 | 9,730 | 0,93% |
03.01.2025 | 9,640 | 9,640 | 9,640 | 9,640 | -0,52% |
02.01.2025 | 9,690 | 9,690 | 9,690 | 9,690 | 1,36% |
30.12.2024 | 9,560 | 9,560 | 9,560 | 9,560 | -0,62% |
27.12.2024 | 9,620 | 9,620 | 9,620 | 9,620 | 0,73% |
23.12.2024 | 9,550 | 9,550 | 9,550 | 9,550 | 0,32% |
20.12.2024 | 9,520 | 9,520 | 9,520 | 9,520 | -1,45% |
19.12.2024 | 9,660 | 9,660 | 9,660 | 9,660 | -1,63% |
Hoogste: 9,820 | Laagste: 9,520 | Verschil: 0,300 | Gem.: 9,667 | +/- %: -0,611 |
Weet u zeker dat u %USER_NAME% wilt blokkeren?
Als u dit doet, kunnen u en %USER_NAME% geen publicaties meer van elkaar zien op Investing.com.
%USER_NAME% is toegevoegd aan uw lijst met geblokkeerde personen
Omdat u de blokkering van deze persoon net hebt opgeheven, moet u 48 uur wachten om hem/haar weer te kunnen blokkeren.
Ik vind dit commentaar
Bedankt!
Uw bericht is ter beoordeling verstuurd naar de moderatoren