Probeer een andere zoekopdracht
Datum | Laatste | Open | Hoog | Laag | +/- % |
---|---|---|---|---|---|
29.11.2024 | 26,171 | 26,171 | 26,171 | 26,171 | 1,10% |
15.11.2024 | 25,886 | 25,886 | 25,886 | 25,886 | 0,65% |
31.10.2024 | 25,720 | 25,720 | 25,720 | 25,720 | -1,67% |
15.10.2024 | 26,158 | 26,158 | 26,158 | 26,158 | 0,40% |
30.09.2024 | 26,053 | 26,053 | 26,053 | 26,053 | 0,86% |
13.09.2024 | 25,831 | 25,831 | 25,831 | 25,831 | -0,23% |
30.08.2024 | 25,890 | 25,890 | 25,890 | 25,890 | 1,99% |
14.08.2024 | 25,384 | 25,384 | 25,384 | 25,384 | -1,51% |
31.07.2024 | 25,774 | 25,774 | 25,774 | 25,774 | 0,03% |
15.07.2024 | 25,767 | 25,767 | 25,767 | 25,767 | 1,31% |
28.06.2024 | 25,433 | 25,433 | 25,433 | 25,433 | 0,06% |
14.06.2024 | 25,418 | 25,418 | 25,418 | 25,418 | -0,33% |
31.05.2024 | 25,503 | 25,503 | 25,503 | 25,503 | -0,95% |
15.05.2024 | 25,747 | 25,747 | 25,747 | 25,747 | 1,82% |
30.04.2024 | 25,286 | 25,286 | 25,286 | 25,286 | -0,37% |
15.04.2024 | 25,379 | 25,379 | 25,379 | 25,379 | -1,26% |
28.03.2024 | 25,702 | 25,702 | 25,702 | 25,702 | 1,45% |
15.03.2024 | 25,335 | 25,335 | 25,335 | 25,335 | 0,56% |
29.02.2024 | 25,195 | 25,195 | 25,195 | 25,195 | 0,92% |
15.02.2024 | 24,965 | 24,965 | 24,965 | 24,965 | 0,29% |
31.01.2024 | 24,894 | 24,894 | 24,894 | 24,894 | 1,12% |
15.01.2024 | 24,619 | 24,619 | 24,619 | 24,619 | -0,03% |
29.12.2023 | 24,627 | 24,627 | 24,627 | 24,627 | 0,16% |
15.12.2023 | 24,588 | 24,588 | 24,588 | 24,588 | 2,11% |
30.11.2023 | 24,080 | 24,080 | 24,080 | 24,080 | 1,33% |
15.11.2023 | 23,763 | 23,763 | 23,763 | 23,763 | 2,40% |
31.10.2023 | 23,207 | 23,207 | 23,207 | 23,207 | -1,02% |
13.10.2023 | 23,447 | 23,447 | 23,447 | 23,447 | -10,41% |
29.11.2024 | 26,171 | 26,171 | 26,171 | 26,171 | 1,10% |
15.11.2024 | 25,886 | 25,886 | 25,886 | 25,886 | 0,65% |
Hoogste: 26,171 | Laagste: 23,207 | Verschil: 2,964 | Gem.: 25,263 | +/- %: 1,754 |
Weet u zeker dat u %USER_NAME% wilt blokkeren?
Als u dit doet, kunnen u en %USER_NAME% geen publicaties meer van elkaar zien op Investing.com.
%USER_NAME% is toegevoegd aan uw lijst met geblokkeerde personen
Omdat u de blokkering van deze persoon net hebt opgeheven, moet u 48 uur wachten om hem/haar weer te kunnen blokkeren.
Ik vind dit commentaar
Bedankt!
Uw bericht is ter beoordeling verstuurd naar de moderatoren