Probeer een andere zoekopdracht
Datum | Laatste | Open | Hoog | Laag | +/- % |
---|---|---|---|---|---|
28.03.2024 | 175,410 | 175,410 | 175,410 | 175,410 | 2,59% |
29.02.2024 | 170,980 | 170,980 | 170,980 | 170,980 | 0,56% |
31.01.2024 | 170,030 | 170,030 | 170,030 | 170,030 | 0,17% |
29.12.2023 | 169,740 | 169,740 | 169,740 | 169,740 | 1,67% |
30.11.2023 | 166,950 | 166,950 | 166,950 | 166,950 | 1,14% |
31.10.2023 | 165,070 | 165,070 | 165,070 | 165,070 | -0,27% |
29.09.2023 | 165,520 | 165,520 | 165,520 | 165,520 | -1,15% |
31.08.2023 | 167,450 | 167,450 | 167,450 | 167,450 | -0,75% |
31.07.2023 | 168,710 | 168,710 | 168,710 | 168,710 | 1,57% |
30.06.2023 | 166,110 | 166,110 | 166,110 | 166,110 | -0,87% |
31.05.2023 | 167,560 | 167,560 | 167,560 | 167,560 | 0,57% |
28.04.2023 | 166,610 | 166,610 | 166,610 | 166,610 | 0,51% |
31.03.2023 | 165,770 | 165,770 | 165,770 | 165,770 | 0,51% |
28.02.2023 | 164,930 | 164,930 | 164,930 | 164,930 | -1,80% |
31.01.2023 | 167,960 | 167,960 | 167,960 | 167,960 | 2,46% |
30.12.2022 | 163,930 | 163,930 | 163,930 | 163,930 | -0,49% |
30.11.2022 | 164,730 | 164,730 | 164,730 | 164,730 | 2,71% |
31.10.2022 | 160,390 | 160,390 | 160,390 | 160,390 | -1,55% |
31.08.2022 | 162,910 | 162,910 | 162,910 | 162,910 | -1,55% |
29.07.2022 | 165,470 | 165,470 | 165,470 | 165,470 | 1,60% |
30.06.2022 | 162,860 | 162,860 | 162,860 | 162,860 | -2,32% |
31.05.2022 | 166,720 | 166,720 | 166,720 | 166,720 | -1,84% |
29.04.2022 | 169,850 | 169,850 | 169,850 | 169,850 | -0,31% |
31.03.2022 | 170,380 | 170,380 | 170,380 | 170,380 | 1,68% |
28.02.2022 | 167,560 | 167,560 | 167,560 | 167,560 | -1,81% |
31.01.2022 | 170,650 | 170,650 | 170,650 | 170,650 | -0,89% |
31.12.2021 | 172,180 | 172,180 | 172,180 | 172,180 | 0,26% |
30.11.2021 | 171,740 | 171,740 | 171,740 | 171,740 | -0,68% |
29.10.2021 | 172,910 | 172,910 | 172,910 | 172,910 | 1,34% |
30.09.2021 | 170,630 | 170,630 | 170,630 | 170,630 | -2,73% |
Hoogste: 175,410 | Laagste: 160,390 | Verschil: 15,020 | Gem.: 167,724 | +/- %: 0,000 |
Weet u zeker dat u %USER_NAME% wilt blokkeren?
Als u dit doet, kunnen u en %USER_NAME% geen publicaties meer van elkaar zien op Investing.com.
%USER_NAME% is toegevoegd aan uw lijst met geblokkeerde personen
Omdat u de blokkering van deze persoon net hebt opgeheven, moet u 48 uur wachten om hem/haar weer te kunnen blokkeren.
Ik vind dit commentaar
Bedankt!
Uw bericht is ter beoordeling verstuurd naar de moderatoren