Probeer een andere zoekopdracht
Datum | Laatste | Open | Hoog | Laag | +/- % |
---|---|---|---|---|---|
19.12.2024 | 25,275 | 25,275 | 25,275 | 25,275 | -1,19% |
18.12.2024 | 25,579 | 25,579 | 25,579 | 25,579 | -0,14% |
17.12.2024 | 25,616 | 25,616 | 25,616 | 25,616 | -1,28% |
16.12.2024 | 25,948 | 25,948 | 25,948 | 25,948 | -0,67% |
13.12.2024 | 26,124 | 26,124 | 26,124 | 26,124 | -0,29% |
12.12.2024 | 26,199 | 26,199 | 26,199 | 26,199 | -0,19% |
11.12.2024 | 26,250 | 26,250 | 26,250 | 26,250 | 0,72% |
10.12.2024 | 26,062 | 26,062 | 26,062 | 26,062 | 0,15% |
09.12.2024 | 26,024 | 26,024 | 26,024 | 26,024 | 0,71% |
05.12.2024 | 25,839 | 25,839 | 25,839 | 25,839 | -0,19% |
04.12.2024 | 25,889 | 25,889 | 25,889 | 25,889 | 1,10% |
03.12.2024 | 25,607 | 25,607 | 25,607 | 25,607 | 1,31% |
19.12.2024 | 25,275 | 25,275 | 25,275 | 25,275 | -1,19% |
18.12.2024 | 25,579 | 25,579 | 25,579 | 25,579 | -0,14% |
17.12.2024 | 25,616 | 25,616 | 25,616 | 25,616 | -1,28% |
16.12.2024 | 25,948 | 25,948 | 25,948 | 25,948 | -0,67% |
13.12.2024 | 26,124 | 26,124 | 26,124 | 26,124 | -0,29% |
12.12.2024 | 26,199 | 26,199 | 26,199 | 26,199 | -0,19% |
11.12.2024 | 26,250 | 26,250 | 26,250 | 26,250 | 0,72% |
10.12.2024 | 26,062 | 26,062 | 26,062 | 26,062 | 0,15% |
09.12.2024 | 26,024 | 26,024 | 26,024 | 26,024 | 0,71% |
05.12.2024 | 25,839 | 25,839 | 25,839 | 25,839 | -0,19% |
04.12.2024 | 25,889 | 25,889 | 25,889 | 25,889 | 1,10% |
03.12.2024 | 25,607 | 25,607 | 25,607 | 25,607 | 0,63% |
02.12.2024 | 25,446 | 25,446 | 25,446 | 25,446 | 0,22% |
29.11.2024 | 25,390 | 25,390 | 25,390 | 25,390 | 1,06% |
28.11.2024 | 25,123 | 25,123 | 25,123 | 25,123 | 1,27% |
27.11.2024 | 24,809 | 24,809 | 24,809 | 24,809 | 0,39% |
26.11.2024 | 24,713 | 24,713 | 24,713 | 24,713 | -0,68% |
25.11.2024 | 24,883 | 24,883 | 24,883 | 24,883 | 0,93% |
Hoogste: 26,250 | Laagste: 24,713 | Verschil: 1,537 | Gem.: 25,706 | +/- %: 2,520 |
Weet u zeker dat u %USER_NAME% wilt blokkeren?
Als u dit doet, kunnen u en %USER_NAME% geen publicaties meer van elkaar zien op Investing.com.
%USER_NAME% is toegevoegd aan uw lijst met geblokkeerde personen
Omdat u de blokkering van deze persoon net hebt opgeheven, moet u 48 uur wachten om hem/haar weer te kunnen blokkeren.
Ik vind dit commentaar
Bedankt!
Uw bericht is ter beoordeling verstuurd naar de moderatoren