Probeer een andere zoekopdracht
Datum | Laatste | Open | Hoog | Laag | +/- % |
---|---|---|---|---|---|
30.04.2024 | 19,524 | 19,524 | 19,524 | 19,524 | -1,40% |
29.03.2024 | 19,801 | 19,801 | 19,801 | 19,801 | 1,44% |
29.02.2024 | 19,519 | 19,519 | 19,519 | 19,519 | 0,24% |
31.01.2024 | 19,473 | 19,473 | 19,473 | 19,473 | 0,45% |
31.12.2023 | 19,386 | 19,386 | 19,386 | 19,386 | 2,56% |
30.11.2023 | 18,903 | 18,903 | 18,903 | 18,903 | 2,98% |
31.10.2023 | 18,356 | 18,356 | 18,356 | 18,356 | -0,44% |
29.09.2023 | 18,438 | 18,438 | 18,438 | 18,438 | -1,65% |
31.08.2023 | 18,748 | 18,748 | 18,748 | 18,748 | -0,15% |
31.07.2023 | 18,777 | 18,777 | 18,777 | 18,777 | 0,52% |
30.06.2023 | 18,680 | 18,680 | 18,680 | 18,680 | 0,69% |
31.05.2023 | 18,552 | 18,552 | 18,552 | 18,552 | 0,00% |
30.04.2023 | 18,552 | 18,552 | 18,552 | 18,552 | 0,00% |
31.03.2023 | 18,552 | 18,552 | 18,552 | 18,552 | 1,23% |
28.02.2023 | 18,326 | 18,326 | 18,326 | 18,326 | -1,99% |
30.11.2022 | 18,698 | 18,698 | 18,698 | 18,698 | 2,34% |
31.10.2022 | 18,270 | 18,270 | 18,270 | 18,270 | 1,11% |
30.09.2022 | 18,069 | 18,069 | 18,069 | 18,069 | -3,72% |
31.08.2022 | 18,768 | 18,768 | 18,768 | 18,768 | 1,38% |
30.06.2022 | 18,513 | 18,513 | 18,513 | 18,513 | -2,96% |
22.05.2022 | 19,078 | 19,078 | 19,078 | 19,078 | -3,48% |
22.04.2022 | 19,766 | 19,766 | 19,766 | 19,766 | -0,15% |
21.02.2022 | 19,795 | 19,795 | 19,795 | 19,795 | -1,81% |
21.01.2022 | 20,160 | 20,160 | 20,160 | 20,160 | -1,36% |
22.12.2021 | 20,438 | 20,438 | 20,438 | 20,438 | 0,57% |
22.11.2021 | 20,322 | 20,322 | 20,322 | 20,322 | 0,44% |
22.10.2021 | 20,232 | 20,232 | 20,232 | 20,232 | 0,71% |
22.09.2021 | 20,090 | 20,090 | 20,090 | 20,090 | -1,05% |
22.08.2021 | 20,303 | 20,303 | 20,303 | 20,303 | 3,99% |
30.04.2024 | 19,524 | 19,524 | 19,524 | 19,524 | -1,40% |
Hoogste: 20,438 | Laagste: 18,069 | Verschil: 2,369 | Gem.: 19,187 | +/- %: -1,399 |
Weet u zeker dat u %USER_NAME% wilt blokkeren?
Als u dit doet, kunnen u en %USER_NAME% geen publicaties meer van elkaar zien op Investing.com.
%USER_NAME% is toegevoegd aan uw lijst met geblokkeerde personen
Omdat u de blokkering van deze persoon net hebt opgeheven, moet u 48 uur wachten om hem/haar weer te kunnen blokkeren.
Ik vind dit commentaar
Bedankt!
Uw bericht is ter beoordeling verstuurd naar de moderatoren