Probeer een andere zoekopdracht
Datum | Laatste | Open | Hoog | Laag | +/- % |
---|---|---|---|---|---|
09.02.2023 | 21,414 | 21,414 | 21,414 | 21,414 | -0,04% |
07.02.2023 | 21,422 | 21,422 | 21,422 | 21,422 | 0,03% |
06.02.2023 | 21,416 | 21,416 | 21,416 | 21,416 | 0,19% |
03.02.2023 | 21,375 | 21,375 | 21,375 | 21,375 | 0,09% |
02.02.2023 | 21,355 | 21,355 | 21,355 | 21,355 | -0,05% |
01.02.2023 | 21,365 | 21,365 | 21,365 | 21,365 | 0,20% |
31.01.2023 | 21,323 | 21,323 | 21,323 | 21,323 | 0,10% |
30.01.2023 | 21,302 | 21,302 | 21,302 | 21,302 | 0,02% |
27.01.2023 | 21,298 | 21,298 | 21,298 | 21,298 | -0,10% |
26.01.2023 | 21,319 | 21,319 | 21,319 | 21,319 | -0,16% |
25.01.2023 | 21,353 | 21,353 | 21,353 | 21,353 | 0,15% |
24.01.2023 | 21,320 | 21,320 | 21,320 | 21,320 | -0,03% |
23.01.2023 | 21,327 | 21,327 | 21,327 | 21,327 | -0,08% |
20.01.2023 | 21,345 | 21,345 | 21,345 | 21,345 | -0,23% |
19.01.2023 | 21,395 | 21,395 | 21,395 | 21,395 | 0,41% |
18.01.2023 | 21,308 | 21,308 | 21,308 | 21,308 | 0,25% |
17.01.2023 | 21,254 | 21,254 | 21,254 | 21,254 | 0,01% |
16.01.2023 | 21,253 | 21,253 | 21,253 | 21,253 | 0,02% |
13.01.2023 | 21,249 | 21,249 | 21,249 | 21,249 | 0,15% |
12.01.2023 | 21,216 | 21,216 | 21,216 | 21,216 | 0,14% |
11.01.2023 | 21,188 | 21,188 | 21,188 | 21,188 | -0,08% |
10.01.2023 | 21,204 | 21,204 | 21,204 | 21,204 | 0,04% |
09.01.2023 | 21,195 | 21,195 | 21,195 | 21,195 | 0,27% |
06.01.2023 | 21,138 | 21,138 | 21,138 | 21,138 | -0,08% |
05.01.2023 | 21,155 | 21,155 | 21,155 | 21,155 | -0,03% |
04.01.2023 | 21,162 | 21,162 | 21,162 | 21,162 | 0,03% |
03.01.2023 | 21,155 | 21,155 | 21,155 | 21,155 | 0,14% |
30.12.2022 | 21,126 | 21,126 | 21,126 | 21,126 | 0,01% |
29.12.2022 | 21,123 | 21,123 | 21,123 | 21,123 | -0,18% |
28.12.2022 | 21,162 | 21,162 | 21,162 | 21,162 | -1,18% |
Hoogste: 21,422 | Laagste: 21,123 | Verschil: 0,299 | Gem.: 21,274 | +/- %: 0,000 |
Weet u zeker dat u %USER_NAME% wilt blokkeren?
Als u dit doet, kunnen u en %USER_NAME% geen publicaties meer van elkaar zien op Investing.com.
%USER_NAME% is toegevoegd aan uw lijst met geblokkeerde personen
Omdat u de blokkering van deze persoon net hebt opgeheven, moet u 48 uur wachten om hem/haar weer te kunnen blokkeren.
Ik vind dit commentaar
Bedankt!
Uw bericht is ter beoordeling verstuurd naar de moderatoren