Probeer een andere zoekopdracht
Datum | Laatste | Open | Hoog | Laag | +/- % |
---|---|---|---|---|---|
06.09.2024 | 9.575,000 | 9.575,000 | 9.575,000 | 9.575,000 | -0,76% |
05.09.2024 | 9.648,000 | 9.648,000 | 9.648,000 | 9.648,000 | -0,43% |
04.09.2024 | 9.690,000 | 9.690,000 | 9.690,000 | 9.690,000 | -3,65% |
03.09.2024 | 10.057,000 | 10.057,000 | 10.057,000 | 10.057,000 | 0,62% |
02.09.2024 | 9.995,000 | 9.995,000 | 9.995,000 | 9.995,000 | 0,07% |
30.08.2024 | 9.988,000 | 9.988,000 | 9.988,000 | 9.988,000 | 0,81% |
29.08.2024 | 9.908,000 | 9.908,000 | 9.908,000 | 9.908,000 | 0,10% |
28.08.2024 | 9.898,000 | 9.898,000 | 9.898,000 | 9.898,000 | 0,32% |
27.08.2024 | 9.866,000 | 9.866,000 | 9.866,000 | 9.866,000 | 0,88% |
26.08.2024 | 9.780,000 | 9.780,000 | 9.780,000 | 9.780,000 | -0,84% |
23.08.2024 | 9.863,000 | 9.863,000 | 9.863,000 | 9.863,000 | 0,43% |
22.08.2024 | 9.821,000 | 9.821,000 | 9.821,000 | 9.821,000 | 0,36% |
21.08.2024 | 9.786,000 | 9.786,000 | 9.786,000 | 9.786,000 | -0,31% |
20.08.2024 | 9.816,000 | 9.816,000 | 9.816,000 | 9.816,000 | 1,18% |
19.08.2024 | 9.702,000 | 9.702,000 | 9.702,000 | 9.702,000 | -1,20% |
16.08.2024 | 9.820,000 | 9.820,000 | 9.820,000 | 9.820,000 | 2,91% |
15.08.2024 | 9.542,000 | 9.542,000 | 9.542,000 | 9.542,000 | 0,86% |
14.08.2024 | 9.461,000 | 9.461,000 | 9.461,000 | 9.461,000 | 1,23% |
13.08.2024 | 9.346,000 | 9.346,000 | 9.346,000 | 9.346,000 | 2,67% |
09.08.2024 | 9.103,000 | 9.103,000 | 9.103,000 | 9.103,000 | 1,22% |
08.08.2024 | 8.993,000 | 8.993,000 | 8.993,000 | 8.993,000 | -0,86% |
07.08.2024 | 9.071,000 | 9.071,000 | 9.071,000 | 9.071,000 | 1,92% |
Hoogste: 10.057,000 | Laagste: 8.993,000 | Verschil: 1.064,000 | Gem.: 9.669,500 | +/- %: 7,584 |
Weet u zeker dat u %USER_NAME% wilt blokkeren?
Als u dit doet, kunnen u en %USER_NAME% geen publicaties meer van elkaar zien op Investing.com.
%USER_NAME% is toegevoegd aan uw lijst met geblokkeerde personen
Omdat u de blokkering van deze persoon net hebt opgeheven, moet u 48 uur wachten om hem/haar weer te kunnen blokkeren.
Ik vind dit commentaar
Bedankt!
Uw bericht is ter beoordeling verstuurd naar de moderatoren