
Probeer een andere zoekopdracht
Datum | Laatste | Open | Hoog | Laag | +/- % |
---|---|---|---|---|---|
14.03.2025 | 10.954,000 | 10.954,000 | 10.954,000 | 10.954,000 | -1,13% |
13.03.2025 | 11.079,000 | 11.079,000 | 11.079,000 | 11.079,000 | 0,08% |
12.03.2025 | 11.070,000 | 11.070,000 | 11.070,000 | 11.070,000 | -0,16% |
11.03.2025 | 11.088,000 | 11.088,000 | 11.088,000 | 11.088,000 | -1,43% |
10.03.2025 | 11.249,000 | 11.249,000 | 11.249,000 | 11.249,000 | -0,20% |
07.03.2025 | 11.272,000 | 11.272,000 | 11.272,000 | 11.272,000 | -0,27% |
06.03.2025 | 11.302,000 | 11.302,000 | 11.302,000 | 11.302,000 | 1,87% |
05.03.2025 | 11.094,000 | 11.094,000 | 11.094,000 | 11.094,000 | -1,40% |
04.03.2025 | 11.252,000 | 11.252,000 | 11.252,000 | 11.252,000 | -0,92% |
03.03.2025 | 11.356,000 | 11.356,000 | 11.356,000 | 11.356,000 | 1,28% |
28.02.2025 | 11.212,000 | 11.212,000 | 11.212,000 | 11.212,000 | -0,47% |
27.02.2025 | 11.265,000 | 11.265,000 | 11.265,000 | 11.265,000 | 0,51% |
26.02.2025 | 11.208,000 | 11.208,000 | 11.208,000 | 11.208,000 | -0,82% |
25.02.2025 | 11.301,000 | 11.301,000 | 11.301,000 | 11.301,000 | 0,23% |
21.02.2025 | 11.275,000 | 11.275,000 | 11.275,000 | 11.275,000 | -0,78% |
20.02.2025 | 11.364,000 | 11.364,000 | 11.364,000 | 11.364,000 | -1,08% |
19.02.2025 | 11.488,000 | 11.488,000 | 11.488,000 | 11.488,000 | 0,45% |
18.02.2025 | 11.436,000 | 11.436,000 | 11.436,000 | 11.436,000 | -0,05% |
17.02.2025 | 11.442,000 | 11.442,000 | 11.442,000 | 11.442,000 | -0,05% |
Hoogste: 11.488,000 | Laagste: 10.954,000 | Verschil: 534,000 | Gem.: 11.247,737 | +/- %: -4,315 |
Weet u zeker dat u %USER_NAME% wilt blokkeren?
Als u dit doet, kunnen u en %USER_NAME% geen publicaties meer van elkaar zien op Investing.com.
%USER_NAME% is toegevoegd aan uw lijst met geblokkeerde personen
Omdat u de blokkering van deze persoon net hebt opgeheven, moet u 48 uur wachten om hem/haar weer te kunnen blokkeren.
Ik vind dit commentaar
Bedankt!
Uw bericht is ter beoordeling verstuurd naar de moderatoren