Probeer een andere zoekopdracht
Datum | Laatste | Open | Hoog | Laag | +/- % |
---|---|---|---|---|---|
16.05.2024 | 12,194 | 12,194 | 12,194 | 12,194 | 0,23% |
15.05.2024 | 12,166 | 12,166 | 12,166 | 12,166 | 0,55% |
14.05.2024 | 12,099 | 12,099 | 12,099 | 12,099 | -0,01% |
13.05.2024 | 12,101 | 12,101 | 12,101 | 12,101 | -0,05% |
10.05.2024 | 12,107 | 12,107 | 12,107 | 12,107 | 1,19% |
02.05.2024 | 11,965 | 11,965 | 11,965 | 11,965 | -0,16% |
30.04.2024 | 11,984 | 11,984 | 11,984 | 11,984 | -0,48% |
29.04.2024 | 12,042 | 12,042 | 12,042 | 12,042 | 4,94% |
25.04.2024 | 11,475 | 11,475 | 11,475 | 11,475 | -0,87% |
24.04.2024 | 11,575 | 11,575 | 11,575 | 11,575 | 0,21% |
23.04.2024 | 11,551 | 11,551 | 11,551 | 11,551 | 0,38% |
22.04.2024 | 11,508 | 11,508 | 11,508 | 11,508 | 0,05% |
19.04.2024 | 11,502 | 11,502 | 11,502 | 11,502 | -0,54% |
18.04.2024 | 11,564 | 11,564 | 11,564 | 11,564 | 0,14% |
17.04.2024 | 11,548 | 11,548 | 11,548 | 11,548 | -0,06% |
16.04.2024 | 11,555 | 11,555 | 11,555 | 11,555 | -0,91% |
15.04.2024 | 11,661 | 11,661 | 11,661 | 11,661 | -0,27% |
12.04.2024 | 11,693 | 11,693 | 11,693 | 11,693 | 0,38% |
11.04.2024 | 11,648 | 11,648 | 11,648 | 11,648 | -4,48% |
16.05.2024 | 12,194 | 12,194 | 12,194 | 12,194 | 0,23% |
15.05.2024 | 12,166 | 12,166 | 12,166 | 12,166 | 0,55% |
14.05.2024 | 12,099 | 12,099 | 12,099 | 12,099 | -0,01% |
13.05.2024 | 12,101 | 12,101 | 12,101 | 12,101 | -0,05% |
10.05.2024 | 12,107 | 12,107 | 12,107 | 12,107 | 1,19% |
02.05.2024 | 11,965 | 11,965 | 11,965 | 11,965 | -0,16% |
30.04.2024 | 11,984 | 11,984 | 11,984 | 11,984 | -0,48% |
29.04.2024 | 12,042 | 12,042 | 12,042 | 12,042 | 4,94% |
25.04.2024 | 11,475 | 11,475 | 11,475 | 11,475 | -0,87% |
24.04.2024 | 11,575 | 11,575 | 11,575 | 11,575 | 0,21% |
23.04.2024 | 11,551 | 11,551 | 11,551 | 11,551 | 0,38% |
Hoogste: 12,194 | Laagste: 11,475 | Verschil: 0,719 | Gem.: 11,840 | +/- %: 5,962 |
Weet u zeker dat u %USER_NAME% wilt blokkeren?
Als u dit doet, kunnen u en %USER_NAME% geen publicaties meer van elkaar zien op Investing.com.
%USER_NAME% is toegevoegd aan uw lijst met geblokkeerde personen
Omdat u de blokkering van deze persoon net hebt opgeheven, moet u 48 uur wachten om hem/haar weer te kunnen blokkeren.
Ik vind dit commentaar
Bedankt!
Uw bericht is ter beoordeling verstuurd naar de moderatoren