Probeer een andere zoekopdracht
Datum | Laatste | Open | Hoog | Laag | +/- % |
---|---|---|---|---|---|
29.05.2024 | 4.502,030 | 4.502,030 | 4.502,030 | 4.502,030 | -0,71% |
22.05.2024 | 4.534,260 | 4.534,260 | 4.534,260 | 4.534,260 | -0,01% |
15.05.2024 | 4.534,910 | 4.534,910 | 4.534,910 | 4.534,910 | 1,38% |
08.05.2024 | 4.473,360 | 4.473,360 | 4.473,360 | 4.473,360 | 3,00% |
30.04.2024 | 4.343,250 | 4.343,250 | 4.343,250 | 4.343,250 | 1,28% |
24.04.2024 | 4.288,480 | 4.288,480 | 4.288,480 | 4.288,480 | 0,01% |
17.04.2024 | 4.287,980 | 4.287,980 | 4.287,980 | 4.287,980 | -2,52% |
10.04.2024 | 4.398,870 | 4.398,870 | 4.398,870 | 4.398,870 | 1,03% |
03.04.2024 | 4.354,190 | 4.354,190 | 4.354,190 | 4.354,190 | 0,06% |
27.03.2024 | 4.351,590 | 4.351,590 | 4.351,590 | 4.351,590 | 1,56% |
20.03.2024 | 4.284,760 | 4.284,760 | 4.284,760 | 4.284,760 | -0,21% |
13.03.2024 | 4.293,570 | 4.293,570 | 4.293,570 | 4.293,570 | 2,27% |
06.03.2024 | 4.198,450 | 4.198,450 | 4.198,450 | 4.198,450 | -0,42% |
28.02.2024 | 4.216,250 | 4.216,250 | 4.216,250 | 4.216,250 | 1,42% |
21.02.2024 | 4.157,330 | 4.157,330 | 4.157,330 | 4.157,330 | 0,88% |
14.02.2024 | 4.121,040 | 4.121,040 | 4.121,040 | 4.121,040 | 0,84% |
07.02.2024 | 4.086,800 | 4.086,800 | 4.086,800 | 4.086,800 | -0,43% |
31.01.2024 | 4.104,590 | 4.104,590 | 4.104,590 | 4.104,590 | 1,59% |
24.01.2024 | 4.040,390 | 4.040,390 | 4.040,390 | 4.040,390 | 1,73% |
17.01.2024 | 3.971,840 | 3.971,840 | 3.971,840 | 3.971,840 | -1,45% |
10.01.2024 | 4.030,260 | 4.030,260 | 4.030,260 | 4.030,260 | -2,30% |
03.01.2024 | 4.125,210 | 4.125,210 | 4.125,210 | 4.125,210 | -0,34% |
27.12.2023 | 4.139,420 | 4.139,420 | 4.139,420 | 4.139,420 | 0,70% |
20.12.2023 | 4.110,470 | 4.110,470 | 4.110,470 | 4.110,470 | 3,42% |
13.12.2023 | 3.974,380 | 3.974,380 | 3.974,380 | 3.974,380 | 2,19% |
06.12.2023 | 3.889,070 | 3.889,070 | 3.889,070 | 3.889,070 | -13,62% |
29.05.2024 | 4.502,030 | 4.502,030 | 4.502,030 | 4.502,030 | -0,71% |
22.05.2024 | 4.534,260 | 4.534,260 | 4.534,260 | 4.534,260 | -0,01% |
15.05.2024 | 4.534,910 | 4.534,910 | 4.534,910 | 4.534,910 | 1,38% |
08.05.2024 | 4.473,360 | 4.473,360 | 4.473,360 | 4.473,360 | 3,00% |
Hoogste: 4.534,910 | Laagste: 3.889,070 | Verschil: 645,840 | Gem.: 4.261,910 | +/- %: 3,656 |
Weet u zeker dat u %USER_NAME% wilt blokkeren?
Als u dit doet, kunnen u en %USER_NAME% geen publicaties meer van elkaar zien op Investing.com.
%USER_NAME% is toegevoegd aan uw lijst met geblokkeerde personen
Omdat u de blokkering van deze persoon net hebt opgeheven, moet u 48 uur wachten om hem/haar weer te kunnen blokkeren.
Ik vind dit commentaar
Bedankt!
Uw bericht is ter beoordeling verstuurd naar de moderatoren