
Probeer een andere zoekopdracht
Datum | Laatste | Open | Hoog | Laag | +/- % |
---|---|---|---|---|---|
28.02.2025 | 18,940 | 18,940 | 18,940 | 18,940 | 3,72% |
31.01.2025 | 18,260 | 18,260 | 18,260 | 18,260 | 2,99% |
31.12.2024 | 17,730 | 17,730 | 17,730 | 17,730 | -3,17% |
30.11.2024 | 18,310 | 18,310 | 18,310 | 18,310 | 0,00% |
31.10.2024 | 18,310 | 18,310 | 18,310 | 18,310 | -3,73% |
30.09.2024 | 19,020 | 19,020 | 19,020 | 19,020 | -0,05% |
31.08.2024 | 19,030 | 19,030 | 19,030 | 19,030 | 4,79% |
31.07.2024 | 18,160 | 18,160 | 18,160 | 18,160 | 5,52% |
30.06.2024 | 17,210 | 17,210 | 17,210 | 17,210 | -1,26% |
31.05.2024 | 17,430 | 17,430 | 17,430 | 17,430 | 3,32% |
30.04.2024 | 16,870 | 16,870 | 16,870 | 16,870 | -2,20% |
31.03.2024 | 17,250 | 17,250 | 17,250 | 17,250 | 2,07% |
29.02.2024 | 16,900 | 16,900 | 16,900 | 16,900 | 0,72% |
31.01.2024 | 16,780 | 16,780 | 16,780 | 16,780 | -0,65% |
31.12.2023 | 16,890 | 16,890 | 16,890 | 16,890 | 4,07% |
30.11.2023 | 16,230 | 16,230 | 16,230 | 16,230 | 5,12% |
31.10.2023 | 15,440 | 15,440 | 15,440 | 15,440 | -1,84% |
30.09.2023 | 15,730 | 15,730 | 15,730 | 15,730 | -2,90% |
31.08.2023 | 16,200 | 16,200 | 16,200 | 16,200 | -2,59% |
31.07.2023 | 16,630 | 16,630 | 16,630 | 16,630 | 2,09% |
30.06.2023 | 16,290 | 16,290 | 16,290 | 16,290 | 2,13% |
31.05.2023 | 15,950 | 15,950 | 15,950 | 15,950 | -4,26% |
30.04.2023 | 16,660 | 16,660 | 16,660 | 16,660 | 3,93% |
31.03.2023 | 16,030 | 16,030 | 16,030 | 16,030 | 4,50% |
28.02.2023 | 15,340 | 15,340 | 15,340 | 15,340 | -3,16% |
31.01.2023 | 15,840 | 15,840 | 15,840 | 15,840 | 5,04% |
31.12.2022 | 15,080 | 15,080 | 15,080 | 15,080 | -0,46% |
30.11.2022 | 15,150 | 15,150 | 15,150 | 15,150 | 9,94% |
31.10.2022 | 13,780 | 13,780 | 13,780 | 13,780 | -27,24% |
28.02.2025 | 18,940 | 18,940 | 18,940 | 18,940 | 3,72% |
Hoogste: 19,030 | Laagste: 13,780 | Verschil: 5,250 | Gem.: 16,879 | +/- %: 3,724 |
Weet u zeker dat u %USER_NAME% wilt blokkeren?
Als u dit doet, kunnen u en %USER_NAME% geen publicaties meer van elkaar zien op Investing.com.
%USER_NAME% is toegevoegd aan uw lijst met geblokkeerde personen
Omdat u de blokkering van deze persoon net hebt opgeheven, moet u 48 uur wachten om hem/haar weer te kunnen blokkeren.
Ik vind dit commentaar
Bedankt!
Uw bericht is ter beoordeling verstuurd naar de moderatoren