Probeer een andere zoekopdracht
Datum | Laatste | Open | Hoog | Laag | +/- % |
---|---|---|---|---|---|
23.01.2020 | 7.127,610 | 7.127,610 | 7.127,610 | 7.127,610 | -0,01% |
22.01.2020 | 7.128,000 | 7.128,000 | 7.128,000 | 7.128,000 | 0,00% |
21.01.2020 | 7.128,000 | 7.128,000 | 7.128,000 | 7.128,000 | -0,01% |
20.01.2020 | 7.129,000 | 7.129,000 | 7.129,000 | 7.129,000 | -0,01% |
17.01.2020 | 7.130,000 | 7.130,000 | 7.130,000 | 7.130,000 | 0,00% |
16.01.2020 | 7.130,000 | 7.130,000 | 7.130,000 | 7.130,000 | 0,00% |
15.01.2020 | 7.130,000 | 7.130,000 | 7.130,000 | 7.130,000 | -0,03% |
14.01.2020 | 7.132,000 | 7.132,000 | 7.132,000 | 7.132,000 | -0,03% |
10.01.2020 | 7.134,000 | 7.134,000 | 7.134,000 | 7.134,000 | -0,01% |
09.01.2020 | 7.135,000 | 7.135,000 | 7.135,000 | 7.135,000 | 0,00% |
08.01.2020 | 7.135,000 | 7.135,000 | 7.135,000 | 7.135,000 | -0,01% |
07.01.2020 | 7.136,000 | 7.136,000 | 7.136,000 | 7.136,000 | -0,03% |
06.01.2020 | 7.138,000 | 7.138,000 | 7.138,000 | 7.138,000 | -0,04% |
30.12.2019 | 7.141,000 | 7.141,000 | 7.141,000 | 7.141,000 | -0,03% |
27.12.2019 | 7.143,000 | 7.143,000 | 7.143,000 | 7.143,000 | 0,00% |
26.12.2019 | 7.143,000 | 7.143,000 | 7.143,000 | 7.143,000 | -0,01% |
25.12.2019 | 7.144,000 | 7.144,000 | 7.144,000 | 7.144,000 | -0,01% |
24.12.2019 | 7.145,000 | 7.145,000 | 7.145,000 | 7.145,000 | -0,01% |
23.12.2019 | 7.146,000 | 7.146,000 | 7.146,000 | 7.146,000 | -0,29% |
20.12.2019 | 7.167,000 | 7.167,000 | 7.167,000 | 7.167,000 | 0,06% |
19.12.2019 | 7.163,000 | 7.163,000 | 7.163,000 | 7.163,000 | -0,14% |
18.12.2019 | 7.173,000 | 7.173,000 | 7.173,000 | 7.173,000 | -0,21% |
17.12.2019 | 7.188,000 | 7.188,000 | 7.188,000 | 7.188,000 | 0,06% |
16.12.2019 | 7.184,000 | 7.184,000 | 7.184,000 | 7.184,000 | 0,13% |
13.12.2019 | 7.175,000 | 7.175,000 | 7.175,000 | 7.175,000 | -0,07% |
12.12.2019 | 7.180,000 | 7.180,000 | 7.180,000 | 7.180,000 | 0,06% |
11.12.2019 | 7.176,000 | 7.176,000 | 7.176,000 | 7.176,000 | 0,00% |
10.12.2019 | 7.176,000 | 7.176,000 | 7.176,000 | 7.176,000 | 0,07% |
09.12.2019 | 7.171,000 | 7.171,000 | 7.171,000 | 7.171,000 | 0,04% |
06.12.2019 | 7.168,000 | 7.168,000 | 7.168,000 | 7.168,000 | 0,57% |
Hoogste: 7.188,000 | Laagste: 7.127,610 | Verschil: 60,390 | Gem.: 7.149,854 | +/- %: 0,000 |
Weet u zeker dat u %USER_NAME% wilt blokkeren?
Als u dit doet, kunnen u en %USER_NAME% geen publicaties meer van elkaar zien op Investing.com.
%USER_NAME% is toegevoegd aan uw lijst met geblokkeerde personen
Omdat u de blokkering van deze persoon net hebt opgeheven, moet u 48 uur wachten om hem/haar weer te kunnen blokkeren.
Ik vind dit commentaar
Bedankt!
Uw bericht is ter beoordeling verstuurd naar de moderatoren