Probeer een andere zoekopdracht
Datum | Laatste | Open | Hoog | Laag | +/- % |
---|---|---|---|---|---|
09.05.2024 | 8.304,000 | 8.304,000 | 8.304,000 | 8.304,000 | 0,54% |
08.05.2024 | 8.259,000 | 8.259,000 | 8.259,000 | 8.259,000 | 1,13% |
07.05.2024 | 8.167,000 | 8.167,000 | 8.167,000 | 8.167,000 | -1,99% |
02.05.2024 | 8.333,000 | 8.333,000 | 8.333,000 | 8.333,000 | 0,81% |
01.05.2024 | 8.266,000 | 8.266,000 | 8.266,000 | 8.266,000 | -0,06% |
30.04.2024 | 8.271,000 | 8.271,000 | 8.271,000 | 8.271,000 | 1,39% |
26.04.2024 | 8.158,000 | 8.158,000 | 8.158,000 | 8.158,000 | -0,02% |
25.04.2024 | 8.160,000 | 8.160,000 | 8.160,000 | 8.160,000 | -0,18% |
24.04.2024 | 8.175,000 | 8.175,000 | 8.175,000 | 8.175,000 | 0,36% |
23.04.2024 | 8.146,000 | 8.146,000 | 8.146,000 | 8.146,000 | -0,20% |
22.04.2024 | 8.162,000 | 8.162,000 | 8.162,000 | 8.162,000 | 0,17% |
19.04.2024 | 8.148,000 | 8.148,000 | 8.148,000 | 8.148,000 | -0,40% |
18.04.2024 | 8.181,000 | 8.181,000 | 8.181,000 | 8.181,000 | 0,50% |
17.04.2024 | 8.140,000 | 8.140,000 | 8.140,000 | 8.140,000 | -0,09% |
16.04.2024 | 8.147,000 | 8.147,000 | 8.147,000 | 8.147,000 | 0,07% |
15.04.2024 | 8.141,000 | 8.141,000 | 8.141,000 | 8.141,000 | 0,18% |
12.04.2024 | 8.126,000 | 8.126,000 | 8.126,000 | 8.126,000 | 0,26% |
11.04.2024 | 8.105,000 | 8.105,000 | 8.105,000 | 8.105,000 | -0,59% |
10.04.2024 | 8.153,000 | 8.153,000 | 8.153,000 | 8.153,000 | 0,27% |
Hoogste: 8.333,000 | Laagste: 8.105,000 | Verschil: 228,000 | Gem.: 8.186,421 | +/- %: 2,128 |
Weet u zeker dat u %USER_NAME% wilt blokkeren?
Als u dit doet, kunnen u en %USER_NAME% geen publicaties meer van elkaar zien op Investing.com.
%USER_NAME% is toegevoegd aan uw lijst met geblokkeerde personen
Omdat u de blokkering van deze persoon net hebt opgeheven, moet u 48 uur wachten om hem/haar weer te kunnen blokkeren.
Ik vind dit commentaar
Bedankt!
Uw bericht is ter beoordeling verstuurd naar de moderatoren