Probeer een andere zoekopdracht
Datum | Laatste | Open | Hoog | Laag | +/- % |
---|---|---|---|---|---|
13.06.2024 | 8.880,000 | 8.880,000 | 8.880,000 | 8.880,000 | 0,44% |
12.06.2024 | 8.841,000 | 8.841,000 | 8.841,000 | 8.841,000 | 0,17% |
11.06.2024 | 8.826,000 | 8.826,000 | 8.826,000 | 8.826,000 | -0,07% |
10.06.2024 | 8.832,000 | 8.832,000 | 8.832,000 | 8.832,000 | -0,55% |
07.06.2024 | 8.881,000 | 8.881,000 | 8.881,000 | 8.881,000 | 0,00% |
06.06.2024 | 8.881,000 | 8.881,000 | 8.881,000 | 8.881,000 | 0,09% |
05.06.2024 | 8.873,000 | 8.873,000 | 8.873,000 | 8.873,000 | 0,12% |
04.06.2024 | 8.862,000 | 8.862,000 | 8.862,000 | 8.862,000 | 0,32% |
03.06.2024 | 8.834,000 | 8.834,000 | 8.834,000 | 8.834,000 | 0,17% |
31.05.2024 | 8.819,000 | 8.819,000 | 8.819,000 | 8.819,000 | 0,25% |
30.05.2024 | 8.797,000 | 8.797,000 | 8.797,000 | 8.797,000 | -0,32% |
29.05.2024 | 8.825,000 | 8.825,000 | 8.825,000 | 8.825,000 | -0,15% |
28.05.2024 | 8.838,000 | 8.838,000 | 8.838,000 | 8.838,000 | 0,00% |
27.05.2024 | 8.838,000 | 8.838,000 | 8.838,000 | 8.838,000 | 0,09% |
24.05.2024 | 8.830,000 | 8.830,000 | 8.830,000 | 8.830,000 | -0,42% |
23.05.2024 | 8.867,000 | 8.867,000 | 8.867,000 | 8.867,000 | -0,31% |
22.05.2024 | 8.895,000 | 8.895,000 | 8.895,000 | 8.895,000 | 0,21% |
21.05.2024 | 8.876,000 | 8.876,000 | 8.876,000 | 8.876,000 | -0,12% |
20.05.2024 | 8.887,000 | 8.887,000 | 8.887,000 | 8.887,000 | -0,16% |
17.05.2024 | 8.901,000 | 8.901,000 | 8.901,000 | 8.901,000 | -0,27% |
16.05.2024 | 8.925,000 | 8.925,000 | 8.925,000 | 8.925,000 | 0,55% |
15.05.2024 | 8.876,000 | 8.876,000 | 8.876,000 | 8.876,000 | 0,15% |
14.05.2024 | 8.863,000 | 8.863,000 | 8.863,000 | 8.863,000 | 0,11% |
Hoogste: 8.925,000 | Laagste: 8.797,000 | Verschil: 128,000 | Gem.: 8.858,565 | +/- %: 0,305 |
Weet u zeker dat u %USER_NAME% wilt blokkeren?
Als u dit doet, kunnen u en %USER_NAME% geen publicaties meer van elkaar zien op Investing.com.
%USER_NAME% is toegevoegd aan uw lijst met geblokkeerde personen
Omdat u de blokkering van deze persoon net hebt opgeheven, moet u 48 uur wachten om hem/haar weer te kunnen blokkeren.
Ik vind dit commentaar
Bedankt!
Uw bericht is ter beoordeling verstuurd naar de moderatoren