Probeer een andere zoekopdracht
Datum | Laatste | Open | Hoog | Laag | +/- % |
---|---|---|---|---|---|
09.05.2024 | 8.800,000 | 8.800,000 | 8.800,000 | 8.800,000 | -0,20% |
08.05.2024 | 8.818,000 | 8.818,000 | 8.818,000 | 8.818,000 | 0,15% |
07.05.2024 | 8.805,000 | 8.805,000 | 8.805,000 | 8.805,000 | 0,93% |
02.05.2024 | 8.724,000 | 8.724,000 | 8.724,000 | 8.724,000 | 0,39% |
01.05.2024 | 8.690,000 | 8.690,000 | 8.690,000 | 8.690,000 | -0,32% |
30.04.2024 | 8.718,000 | 8.718,000 | 8.718,000 | 8.718,000 | 0,50% |
26.04.2024 | 8.675,000 | 8.675,000 | 8.675,000 | 8.675,000 | -0,41% |
25.04.2024 | 8.711,000 | 8.711,000 | 8.711,000 | 8.711,000 | -0,14% |
24.04.2024 | 8.723,000 | 8.723,000 | 8.723,000 | 8.723,000 | 0,09% |
23.04.2024 | 8.715,000 | 8.715,000 | 8.715,000 | 8.715,000 | 0,23% |
22.04.2024 | 8.695,000 | 8.695,000 | 8.695,000 | 8.695,000 | 0,08% |
19.04.2024 | 8.688,000 | 8.688,000 | 8.688,000 | 8.688,000 | -0,34% |
18.04.2024 | 8.718,000 | 8.718,000 | 8.718,000 | 8.718,000 | 0,40% |
17.04.2024 | 8.683,000 | 8.683,000 | 8.683,000 | 8.683,000 | -0,38% |
16.04.2024 | 8.716,000 | 8.716,000 | 8.716,000 | 8.716,000 | -0,58% |
15.04.2024 | 8.767,000 | 8.767,000 | 8.767,000 | 8.767,000 | 0,05% |
12.04.2024 | 8.763,000 | 8.763,000 | 8.763,000 | 8.763,000 | -0,07% |
11.04.2024 | 8.769,000 | 8.769,000 | 8.769,000 | 8.769,000 | -1,06% |
10.04.2024 | 8.863,000 | 8.863,000 | 8.863,000 | 8.863,000 | 0,24% |
Hoogste: 8.863,000 | Laagste: 8.675,000 | Verschil: 188,000 | Gem.: 8.739,000 | +/- %: -0,475 |
Weet u zeker dat u %USER_NAME% wilt blokkeren?
Als u dit doet, kunnen u en %USER_NAME% geen publicaties meer van elkaar zien op Investing.com.
%USER_NAME% is toegevoegd aan uw lijst met geblokkeerde personen
Omdat u de blokkering van deze persoon net hebt opgeheven, moet u 48 uur wachten om hem/haar weer te kunnen blokkeren.
Ik vind dit commentaar
Bedankt!
Uw bericht is ter beoordeling verstuurd naar de moderatoren