Probeer een andere zoekopdracht
Datum | Laatste | Open | Hoog | Laag | +/- % |
---|---|---|---|---|---|
09.05.2024 | 8.814,000 | 8.814,000 | 8.814,000 | 8.814,000 | -0,19% |
08.05.2024 | 8.831,000 | 8.831,000 | 8.831,000 | 8.831,000 | 0,14% |
07.05.2024 | 8.819,000 | 8.819,000 | 8.819,000 | 8.819,000 | 0,94% |
02.05.2024 | 8.737,000 | 8.737,000 | 8.737,000 | 8.737,000 | 0,39% |
01.05.2024 | 8.703,000 | 8.703,000 | 8.703,000 | 8.703,000 | -0,32% |
30.04.2024 | 8.731,000 | 8.731,000 | 8.731,000 | 8.731,000 | 0,51% |
26.04.2024 | 8.687,000 | 8.687,000 | 8.687,000 | 8.687,000 | -0,41% |
25.04.2024 | 8.723,000 | 8.723,000 | 8.723,000 | 8.723,000 | -0,15% |
24.04.2024 | 8.736,000 | 8.736,000 | 8.736,000 | 8.736,000 | 0,10% |
23.04.2024 | 8.727,000 | 8.727,000 | 8.727,000 | 8.727,000 | 0,22% |
22.04.2024 | 8.708,000 | 8.708,000 | 8.708,000 | 8.708,000 | 0,08% |
19.04.2024 | 8.701,000 | 8.701,000 | 8.701,000 | 8.701,000 | -0,34% |
18.04.2024 | 8.731,000 | 8.731,000 | 8.731,000 | 8.731,000 | 0,40% |
17.04.2024 | 8.696,000 | 8.696,000 | 8.696,000 | 8.696,000 | -0,38% |
16.04.2024 | 8.729,000 | 8.729,000 | 8.729,000 | 8.729,000 | -0,58% |
15.04.2024 | 8.780,000 | 8.780,000 | 8.780,000 | 8.780,000 | 0,05% |
12.04.2024 | 8.776,000 | 8.776,000 | 8.776,000 | 8.776,000 | -0,08% |
11.04.2024 | 8.783,000 | 8.783,000 | 8.783,000 | 8.783,000 | -1,04% |
10.04.2024 | 8.875,000 | 8.875,000 | 8.875,000 | 8.875,000 | 0,24% |
Hoogste: 8.875,000 | Laagste: 8.687,000 | Verschil: 188,000 | Gem.: 8.751,947 | +/- %: -0,452 |
Weet u zeker dat u %USER_NAME% wilt blokkeren?
Als u dit doet, kunnen u en %USER_NAME% geen publicaties meer van elkaar zien op Investing.com.
%USER_NAME% is toegevoegd aan uw lijst met geblokkeerde personen
Omdat u de blokkering van deze persoon net hebt opgeheven, moet u 48 uur wachten om hem/haar weer te kunnen blokkeren.
Ik vind dit commentaar
Bedankt!
Uw bericht is ter beoordeling verstuurd naar de moderatoren