Probeer een andere zoekopdracht
Datum | Laatste | Open | Hoog | Laag | +/- % |
---|---|---|---|---|---|
26.04.2024 | 9.600,000 | 9.600,000 | 9.600,000 | 9.600,000 | -0,12% |
25.04.2024 | 9.612,000 | 9.612,000 | 9.612,000 | 9.612,000 | -0,12% |
24.04.2024 | 9.624,000 | 9.624,000 | 9.624,000 | 9.624,000 | 0,24% |
23.04.2024 | 9.601,000 | 9.601,000 | 9.601,000 | 9.601,000 | 0,16% |
22.04.2024 | 9.586,000 | 9.586,000 | 9.586,000 | 9.586,000 | -0,09% |
19.04.2024 | 9.595,000 | 9.595,000 | 9.595,000 | 9.595,000 | -0,04% |
18.04.2024 | 9.599,000 | 9.599,000 | 9.599,000 | 9.599,000 | -0,02% |
17.04.2024 | 9.601,000 | 9.601,000 | 9.601,000 | 9.601,000 | -0,28% |
16.04.2024 | 9.628,000 | 9.628,000 | 9.628,000 | 9.628,000 | -0,34% |
15.04.2024 | 9.661,000 | 9.661,000 | 9.661,000 | 9.661,000 | -0,12% |
12.04.2024 | 9.673,000 | 9.673,000 | 9.673,000 | 9.673,000 | -0,04% |
11.04.2024 | 9.677,000 | 9.677,000 | 9.677,000 | 9.677,000 | -0,21% |
10.04.2024 | 9.697,000 | 9.697,000 | 9.697,000 | 9.697,000 | -0,01% |
09.04.2024 | 9.698,000 | 9.698,000 | 9.698,000 | 9.698,000 | 0,07% |
08.04.2024 | 9.691,000 | 9.691,000 | 9.691,000 | 9.691,000 | 0,16% |
05.04.2024 | 9.676,000 | 9.676,000 | 9.676,000 | 9.676,000 | -0,17% |
04.04.2024 | 9.692,000 | 9.692,000 | 9.692,000 | 9.692,000 | -0,03% |
03.04.2024 | 9.695,000 | 9.695,000 | 9.695,000 | 9.695,000 | -0,36% |
02.04.2024 | 9.730,000 | 9.730,000 | 9.730,000 | 9.730,000 | -0,13% |
01.04.2024 | 9.743,000 | 9.743,000 | 9.743,000 | 9.743,000 | -0,20% |
29.03.2024 | 9.763,000 | 9.763,000 | 9.763,000 | 9.763,000 | 0,02% |
28.03.2024 | 9.761,000 | 9.761,000 | 9.761,000 | 9.761,000 | 0,22% |
27.03.2024 | 9.740,000 | 9.740,000 | 9.740,000 | 9.740,000 | 0,11% |
Hoogste: 9.763,000 | Laagste: 9.586,000 | Verschil: 177,000 | Gem.: 9.667,087 | +/- %: -1,326 |
Weet u zeker dat u %USER_NAME% wilt blokkeren?
Als u dit doet, kunnen u en %USER_NAME% geen publicaties meer van elkaar zien op Investing.com.
%USER_NAME% is toegevoegd aan uw lijst met geblokkeerde personen
Omdat u de blokkering van deze persoon net hebt opgeheven, moet u 48 uur wachten om hem/haar weer te kunnen blokkeren.
Ik vind dit commentaar
Bedankt!
Uw bericht is ter beoordeling verstuurd naar de moderatoren