Probeer een andere zoekopdracht
Datum | Laatste | Open | Hoog | Laag | +/- % |
---|---|---|---|---|---|
17.05.2024 | 8.525,000 | 8.525,000 | 8.525,000 | 8.525,000 | -0,07% |
16.05.2024 | 8.531,000 | 8.531,000 | 8.531,000 | 8.531,000 | 0,60% |
15.05.2024 | 8.480,000 | 8.480,000 | 8.480,000 | 8.480,000 | 0,04% |
14.05.2024 | 8.477,000 | 8.477,000 | 8.477,000 | 8.477,000 | 0,04% |
13.05.2024 | 8.474,000 | 8.474,000 | 8.474,000 | 8.474,000 | -0,20% |
10.05.2024 | 8.491,000 | 8.491,000 | 8.491,000 | 8.491,000 | -0,02% |
09.05.2024 | 8.493,000 | 8.493,000 | 8.493,000 | 8.493,000 | -0,15% |
08.05.2024 | 8.506,000 | 8.506,000 | 8.506,000 | 8.506,000 | 0,24% |
07.05.2024 | 8.486,000 | 8.486,000 | 8.486,000 | 8.486,000 | 0,68% |
02.05.2024 | 8.429,000 | 8.429,000 | 8.429,000 | 8.429,000 | 0,15% |
01.05.2024 | 8.416,000 | 8.416,000 | 8.416,000 | 8.416,000 | -0,37% |
30.04.2024 | 8.447,000 | 8.447,000 | 8.447,000 | 8.447,000 | -0,91% |
17.05.2024 | 8.525,000 | 8.525,000 | 8.525,000 | 8.525,000 | -0,07% |
16.05.2024 | 8.531,000 | 8.531,000 | 8.531,000 | 8.531,000 | 0,60% |
15.05.2024 | 8.480,000 | 8.480,000 | 8.480,000 | 8.480,000 | 0,04% |
14.05.2024 | 8.477,000 | 8.477,000 | 8.477,000 | 8.477,000 | 0,04% |
13.05.2024 | 8.474,000 | 8.474,000 | 8.474,000 | 8.474,000 | -0,20% |
10.05.2024 | 8.491,000 | 8.491,000 | 8.491,000 | 8.491,000 | -0,02% |
09.05.2024 | 8.493,000 | 8.493,000 | 8.493,000 | 8.493,000 | -0,15% |
08.05.2024 | 8.506,000 | 8.506,000 | 8.506,000 | 8.506,000 | 0,24% |
07.05.2024 | 8.486,000 | 8.486,000 | 8.486,000 | 8.486,000 | 0,68% |
02.05.2024 | 8.429,000 | 8.429,000 | 8.429,000 | 8.429,000 | 0,15% |
01.05.2024 | 8.416,000 | 8.416,000 | 8.416,000 | 8.416,000 | -0,37% |
30.04.2024 | 8.447,000 | 8.447,000 | 8.447,000 | 8.447,000 | 0,49% |
26.04.2024 | 8.406,000 | 8.406,000 | 8.406,000 | 8.406,000 | -0,25% |
25.04.2024 | 8.427,000 | 8.427,000 | 8.427,000 | 8.427,000 | -0,38% |
24.04.2024 | 8.459,000 | 8.459,000 | 8.459,000 | 8.459,000 | 0,01% |
23.04.2024 | 8.458,000 | 8.458,000 | 8.458,000 | 8.458,000 | 0,08% |
22.04.2024 | 8.451,000 | 8.451,000 | 8.451,000 | 8.451,000 | 0,01% |
19.04.2024 | 8.450,000 | 8.450,000 | 8.450,000 | 8.450,000 | -0,15% |
Hoogste: 8.531,000 | Laagste: 8.406,000 | Verschil: 125,000 | Gem.: 8.472,033 | +/- %: 0,733 |
Weet u zeker dat u %USER_NAME% wilt blokkeren?
Als u dit doet, kunnen u en %USER_NAME% geen publicaties meer van elkaar zien op Investing.com.
%USER_NAME% is toegevoegd aan uw lijst met geblokkeerde personen
Omdat u de blokkering van deze persoon net hebt opgeheven, moet u 48 uur wachten om hem/haar weer te kunnen blokkeren.
Ik vind dit commentaar
Bedankt!
Uw bericht is ter beoordeling verstuurd naar de moderatoren