Probeer een andere zoekopdracht
Datum | Laatste | Open | Hoog | Laag | +/- % |
---|---|---|---|---|---|
17.05.2024 | 9.514,000 | 9.514,000 | 9.514,000 | 9.514,000 | 0,93% |
16.05.2024 | 9.426,000 | 9.426,000 | 9.426,000 | 9.426,000 | -0,96% |
15.05.2024 | 9.517,000 | 9.517,000 | 9.517,000 | 9.517,000 | 0,36% |
14.05.2024 | 9.483,000 | 9.483,000 | 9.483,000 | 9.483,000 | 0,34% |
13.05.2024 | 9.451,000 | 9.451,000 | 9.451,000 | 9.451,000 | -0,08% |
10.05.2024 | 9.459,000 | 9.459,000 | 9.459,000 | 9.459,000 | 0,23% |
09.05.2024 | 9.437,000 | 9.437,000 | 9.437,000 | 9.437,000 | 0,19% |
08.05.2024 | 9.419,000 | 9.419,000 | 9.419,000 | 9.419,000 | 0,76% |
07.05.2024 | 9.348,000 | 9.348,000 | 9.348,000 | 9.348,000 | -0,16% |
02.05.2024 | 9.363,000 | 9.363,000 | 9.363,000 | 9.363,000 | -0,81% |
01.05.2024 | 9.439,000 | 9.439,000 | 9.439,000 | 9.439,000 | 0,28% |
30.04.2024 | 9.413,000 | 9.413,000 | 9.413,000 | 9.413,000 | 1,40% |
26.04.2024 | 9.283,000 | 9.283,000 | 9.283,000 | 9.283,000 | -0,21% |
25.04.2024 | 9.303,000 | 9.303,000 | 9.303,000 | 9.303,000 | 0,18% |
24.04.2024 | 9.286,000 | 9.286,000 | 9.286,000 | 9.286,000 | 0,17% |
23.04.2024 | 9.270,000 | 9.270,000 | 9.270,000 | 9.270,000 | 0,05% |
22.04.2024 | 9.265,000 | 9.265,000 | 9.265,000 | 9.265,000 | 0,03% |
19.04.2024 | 9.262,000 | 9.262,000 | 9.262,000 | 9.262,000 | -0,12% |
18.04.2024 | 9.273,000 | 9.273,000 | 9.273,000 | 9.273,000 | 0,31% |
Hoogste: 9.517,000 | Laagste: 9.262,000 | Verschil: 255,000 | Gem.: 9.379,526 | +/- %: 2,921 |
Weet u zeker dat u %USER_NAME% wilt blokkeren?
Als u dit doet, kunnen u en %USER_NAME% geen publicaties meer van elkaar zien op Investing.com.
%USER_NAME% is toegevoegd aan uw lijst met geblokkeerde personen
Omdat u de blokkering van deze persoon net hebt opgeheven, moet u 48 uur wachten om hem/haar weer te kunnen blokkeren.
Ik vind dit commentaar
Bedankt!
Uw bericht is ter beoordeling verstuurd naar de moderatoren