Probeer een andere zoekopdracht
Datum | Laatste | Open | Hoog | Laag | +/- % |
---|---|---|---|---|---|
15.05.2024 | 21.574,000 | 21.574,000 | 21.574,000 | 21.574,000 | 0,25% |
14.05.2024 | 21.520,000 | 21.520,000 | 21.520,000 | 21.520,000 | -0,25% |
13.05.2024 | 21.575,000 | 21.575,000 | 21.575,000 | 21.575,000 | -0,32% |
10.05.2024 | 21.645,000 | 21.645,000 | 21.645,000 | 21.645,000 | 0,42% |
09.05.2024 | 21.554,000 | 21.554,000 | 21.554,000 | 21.554,000 | -1,75% |
08.05.2024 | 21.938,000 | 21.938,000 | 21.938,000 | 21.938,000 | -0,72% |
07.05.2024 | 22.097,000 | 22.097,000 | 22.097,000 | 22.097,000 | 4,41% |
02.05.2024 | 21.164,000 | 21.164,000 | 21.164,000 | 21.164,000 | 0,09% |
01.05.2024 | 21.145,000 | 21.145,000 | 21.145,000 | 21.145,000 | -1,75% |
30.04.2024 | 21.521,000 | 21.521,000 | 21.521,000 | 21.521,000 | 0,60% |
26.04.2024 | 21.392,000 | 21.392,000 | 21.392,000 | 21.392,000 | -1,57% |
25.04.2024 | 21.733,000 | 21.733,000 | 21.733,000 | 21.733,000 | -0,75% |
24.04.2024 | 21.897,000 | 21.897,000 | 21.897,000 | 21.897,000 | 2,29% |
23.04.2024 | 21.407,000 | 21.407,000 | 21.407,000 | 21.407,000 | 0,68% |
22.04.2024 | 21.263,000 | 21.263,000 | 21.263,000 | 21.263,000 | -1,54% |
19.04.2024 | 21.595,000 | 21.595,000 | 21.595,000 | 21.595,000 | -0,61% |
18.04.2024 | 21.728,000 | 21.728,000 | 21.728,000 | 21.728,000 | -0,55% |
17.04.2024 | 21.849,000 | 21.849,000 | 21.849,000 | 21.849,000 | 0,17% |
16.04.2024 | 21.813,000 | 21.813,000 | 21.813,000 | 21.813,000 | -1,70% |
Hoogste: 22.097,000 | Laagste: 21.145,000 | Verschil: 952,000 | Gem.: 21.600,526 | +/- %: -2,776 |
Weet u zeker dat u %USER_NAME% wilt blokkeren?
Als u dit doet, kunnen u en %USER_NAME% geen publicaties meer van elkaar zien op Investing.com.
%USER_NAME% is toegevoegd aan uw lijst met geblokkeerde personen
Omdat u de blokkering van deze persoon net hebt opgeheven, moet u 48 uur wachten om hem/haar weer te kunnen blokkeren.
Ik vind dit commentaar
Bedankt!
Uw bericht is ter beoordeling verstuurd naar de moderatoren