Probeer een andere zoekopdracht
Datum | Laatste | Open | Hoog | Laag | +/- % |
---|---|---|---|---|---|
30.04.2024 | 5.564,000 | 5.564,000 | 5.564,000 | 5.564,000 | 1,59% |
26.04.2024 | 5.477,000 | 5.477,000 | 5.477,000 | 5.477,000 | -0,09% |
25.04.2024 | 5.482,000 | 5.482,000 | 5.482,000 | 5.482,000 | 0,02% |
24.04.2024 | 5.481,000 | 5.481,000 | 5.481,000 | 5.481,000 | 1,00% |
23.04.2024 | 5.427,000 | 5.427,000 | 5.427,000 | 5.427,000 | 1,29% |
22.04.2024 | 5.358,000 | 5.358,000 | 5.358,000 | 5.358,000 | 0,17% |
19.04.2024 | 5.349,000 | 5.349,000 | 5.349,000 | 5.349,000 | 0,47% |
18.04.2024 | 5.324,000 | 5.324,000 | 5.324,000 | 5.324,000 | -0,39% |
17.04.2024 | 5.345,000 | 5.345,000 | 5.345,000 | 5.345,000 | -1,06% |
16.04.2024 | 5.402,000 | 5.402,000 | 5.402,000 | 5.402,000 | -0,75% |
15.04.2024 | 5.443,000 | 5.443,000 | 5.443,000 | 5.443,000 | -0,95% |
12.04.2024 | 5.495,000 | 5.495,000 | 5.495,000 | 5.495,000 | 0,02% |
11.04.2024 | 5.494,000 | 5.494,000 | 5.494,000 | 5.494,000 | -1,93% |
10.04.2024 | 5.602,000 | 5.602,000 | 5.602,000 | 5.602,000 | 0,57% |
09.04.2024 | 5.570,000 | 5.570,000 | 5.570,000 | 5.570,000 | 0,78% |
08.04.2024 | 5.527,000 | 5.527,000 | 5.527,000 | 5.527,000 | 0,33% |
05.04.2024 | 5.509,000 | 5.509,000 | 5.509,000 | 5.509,000 | -0,36% |
04.04.2024 | 5.529,000 | 5.529,000 | 5.529,000 | 5.529,000 | -0,45% |
03.04.2024 | 5.554,000 | 5.554,000 | 5.554,000 | 5.554,000 | -1,19% |
02.04.2024 | 5.621,000 | 5.621,000 | 5.621,000 | 5.621,000 | -1,13% |
01.04.2024 | 5.685,000 | 5.685,000 | 5.685,000 | 5.685,000 | 0,12% |
Hoogste: 5.685,000 | Laagste: 5.324,000 | Verschil: 361,000 | Gem.: 5.487,524 | +/- %: -2,008 |
Weet u zeker dat u %USER_NAME% wilt blokkeren?
Als u dit doet, kunnen u en %USER_NAME% geen publicaties meer van elkaar zien op Investing.com.
%USER_NAME% is toegevoegd aan uw lijst met geblokkeerde personen
Omdat u de blokkering van deze persoon net hebt opgeheven, moet u 48 uur wachten om hem/haar weer te kunnen blokkeren.
Ik vind dit commentaar
Bedankt!
Uw bericht is ter beoordeling verstuurd naar de moderatoren