
Probeer een andere zoekopdracht
Datum | Laatste | Open | Hoog | Laag | +/- % |
---|---|---|---|---|---|
14.03.2025 | 20.294,000 | 20.294,000 | 20.294,000 | 20.294,000 | 0,11% |
13.03.2025 | 20.272,000 | 20.272,000 | 20.272,000 | 20.272,000 | 0,07% |
12.03.2025 | 20.258,000 | 20.258,000 | 20.258,000 | 20.258,000 | 0,69% |
11.03.2025 | 20.120,000 | 20.120,000 | 20.120,000 | 20.120,000 | -0,83% |
10.03.2025 | 20.288,000 | 20.288,000 | 20.288,000 | 20.288,000 | -0,51% |
07.03.2025 | 20.391,000 | 20.391,000 | 20.391,000 | 20.391,000 | -1,22% |
06.03.2025 | 20.642,000 | 20.642,000 | 20.642,000 | 20.642,000 | 0,27% |
05.03.2025 | 20.587,000 | 20.587,000 | 20.587,000 | 20.587,000 | -0,08% |
04.03.2025 | 20.603,000 | 20.603,000 | 20.603,000 | 20.603,000 | -0,64% |
03.03.2025 | 20.735,000 | 20.735,000 | 20.735,000 | 20.735,000 | 0,89% |
28.02.2025 | 20.553,000 | 20.553,000 | 20.553,000 | 20.553,000 | -0,93% |
27.02.2025 | 20.745,000 | 20.745,000 | 20.745,000 | 20.745,000 | 0,25% |
26.02.2025 | 20.694,000 | 20.694,000 | 20.694,000 | 20.694,000 | -0,31% |
25.02.2025 | 20.759,000 | 20.759,000 | 20.759,000 | 20.759,000 | -0,47% |
21.02.2025 | 20.857,000 | 20.857,000 | 20.857,000 | 20.857,000 | -0,40% |
20.02.2025 | 20.941,000 | 20.941,000 | 20.941,000 | 20.941,000 | -0,65% |
19.02.2025 | 21.077,000 | 21.077,000 | 21.077,000 | 21.077,000 | -0,06% |
18.02.2025 | 21.090,000 | 21.090,000 | 21.090,000 | 21.090,000 | -0,07% |
17.02.2025 | 21.104,000 | 21.104,000 | 21.104,000 | 21.104,000 | 0,01% |
Hoogste: 21.104,000 | Laagste: 20.120,000 | Verschil: 984,000 | Gem.: 20.632,105 | +/- %: -3,829 |
Weet u zeker dat u %USER_NAME% wilt blokkeren?
Als u dit doet, kunnen u en %USER_NAME% geen publicaties meer van elkaar zien op Investing.com.
%USER_NAME% is toegevoegd aan uw lijst met geblokkeerde personen
Omdat u de blokkering van deze persoon net hebt opgeheven, moet u 48 uur wachten om hem/haar weer te kunnen blokkeren.
Ik vind dit commentaar
Bedankt!
Uw bericht is ter beoordeling verstuurd naar de moderatoren