Probeer een andere zoekopdracht
Datum | Laatste | Open | Hoog | Laag | +/- % |
---|---|---|---|---|---|
06.09.2024 | 17.161,000 | 17.161,000 | 17.161,000 | 17.161,000 | 0,02% |
05.09.2024 | 17.158,000 | 17.158,000 | 17.158,000 | 17.158,000 | -2,51% |
04.09.2024 | 17.599,000 | 17.599,000 | 17.599,000 | 17.599,000 | -1,76% |
03.09.2024 | 17.914,000 | 17.914,000 | 17.914,000 | 17.914,000 | 0,27% |
02.09.2024 | 17.865,000 | 17.865,000 | 17.865,000 | 17.865,000 | 1,36% |
30.08.2024 | 17.626,000 | 17.626,000 | 17.626,000 | 17.626,000 | 0,07% |
29.08.2024 | 17.614,000 | 17.614,000 | 17.614,000 | 17.614,000 | -0,12% |
28.08.2024 | 17.635,000 | 17.635,000 | 17.635,000 | 17.635,000 | -0,76% |
27.08.2024 | 17.770,000 | 17.770,000 | 17.770,000 | 17.770,000 | 0,93% |
26.08.2024 | 17.606,000 | 17.606,000 | 17.606,000 | 17.606,000 | -1,44% |
23.08.2024 | 17.863,000 | 17.863,000 | 17.863,000 | 17.863,000 | 0,43% |
22.08.2024 | 17.787,000 | 17.787,000 | 17.787,000 | 17.787,000 | -0,48% |
21.08.2024 | 17.873,000 | 17.873,000 | 17.873,000 | 17.873,000 | -0,58% |
20.08.2024 | 17.977,000 | 17.977,000 | 17.977,000 | 17.977,000 | -0,13% |
19.08.2024 | 18.001,000 | 18.001,000 | 18.001,000 | 18.001,000 | 0,96% |
16.08.2024 | 17.829,000 | 17.829,000 | 17.829,000 | 17.829,000 | 1,18% |
15.08.2024 | 17.621,000 | 17.621,000 | 17.621,000 | 17.621,000 | 0,56% |
14.08.2024 | 17.523,000 | 17.523,000 | 17.523,000 | 17.523,000 | 0,26% |
13.08.2024 | 17.477,000 | 17.477,000 | 17.477,000 | 17.477,000 | 1,71% |
09.08.2024 | 17.184,000 | 17.184,000 | 17.184,000 | 17.184,000 | 0,95% |
08.08.2024 | 17.022,000 | 17.022,000 | 17.022,000 | 17.022,000 | 1,26% |
07.08.2024 | 16.810,000 | 16.810,000 | 16.810,000 | 16.810,000 | 2,64% |
06.08.2024 | 16.377,000 | 16.377,000 | 16.377,000 | 16.377,000 | -4,26% |
Hoogste: 18.001,000 | Laagste: 16.377,000 | Verschil: 1.624,000 | Gem.: 17.534,435 | +/- %: 0,322 |
Weet u zeker dat u %USER_NAME% wilt blokkeren?
Als u dit doet, kunnen u en %USER_NAME% geen publicaties meer van elkaar zien op Investing.com.
%USER_NAME% is toegevoegd aan uw lijst met geblokkeerde personen
Omdat u de blokkering van deze persoon net hebt opgeheven, moet u 48 uur wachten om hem/haar weer te kunnen blokkeren.
Ik vind dit commentaar
Bedankt!
Uw bericht is ter beoordeling verstuurd naar de moderatoren