Probeer een andere zoekopdracht
Datum | Laatste | Open | Hoog | Laag | +/- % |
---|---|---|---|---|---|
20.05.2024 | 6.840,000 | 6.840,000 | 6.840,000 | 6.840,000 | -0,28% |
17.05.2024 | 6.859,000 | 6.859,000 | 6.859,000 | 6.859,000 | -0,09% |
16.05.2024 | 6.865,000 | 6.865,000 | 6.865,000 | 6.865,000 | 0,56% |
15.05.2024 | 6.827,000 | 6.827,000 | 6.827,000 | 6.827,000 | 0,07% |
14.05.2024 | 6.822,000 | 6.822,000 | 6.822,000 | 6.822,000 | 0,03% |
13.05.2024 | 6.820,000 | 6.820,000 | 6.820,000 | 6.820,000 | -0,20% |
10.05.2024 | 6.834,000 | 6.834,000 | 6.834,000 | 6.834,000 | 0,03% |
09.05.2024 | 6.832,000 | 6.832,000 | 6.832,000 | 6.832,000 | -0,19% |
08.05.2024 | 6.845,000 | 6.845,000 | 6.845,000 | 6.845,000 | 0,20% |
07.05.2024 | 6.831,000 | 6.831,000 | 6.831,000 | 6.831,000 | 0,92% |
02.05.2024 | 6.769,000 | 6.769,000 | 6.769,000 | 6.769,000 | 0,18% |
01.05.2024 | 6.757,000 | 6.757,000 | 6.757,000 | 6.757,000 | -1,21% |
20.05.2024 | 6.840,000 | 6.840,000 | 6.840,000 | 6.840,000 | -0,28% |
17.05.2024 | 6.859,000 | 6.859,000 | 6.859,000 | 6.859,000 | -0,09% |
16.05.2024 | 6.865,000 | 6.865,000 | 6.865,000 | 6.865,000 | 0,56% |
15.05.2024 | 6.827,000 | 6.827,000 | 6.827,000 | 6.827,000 | 0,07% |
14.05.2024 | 6.822,000 | 6.822,000 | 6.822,000 | 6.822,000 | 0,03% |
13.05.2024 | 6.820,000 | 6.820,000 | 6.820,000 | 6.820,000 | -0,20% |
10.05.2024 | 6.834,000 | 6.834,000 | 6.834,000 | 6.834,000 | 0,03% |
09.05.2024 | 6.832,000 | 6.832,000 | 6.832,000 | 6.832,000 | -0,19% |
08.05.2024 | 6.845,000 | 6.845,000 | 6.845,000 | 6.845,000 | 0,20% |
07.05.2024 | 6.831,000 | 6.831,000 | 6.831,000 | 6.831,000 | 0,92% |
02.05.2024 | 6.769,000 | 6.769,000 | 6.769,000 | 6.769,000 | 0,18% |
01.05.2024 | 6.757,000 | 6.757,000 | 6.757,000 | 6.757,000 | -0,37% |
30.04.2024 | 6.782,000 | 6.782,000 | 6.782,000 | 6.782,000 | 0,55% |
26.04.2024 | 6.745,000 | 6.745,000 | 6.745,000 | 6.745,000 | -0,33% |
25.04.2024 | 6.767,000 | 6.767,000 | 6.767,000 | 6.767,000 | -0,29% |
24.04.2024 | 6.787,000 | 6.787,000 | 6.787,000 | 6.787,000 | 0,15% |
23.04.2024 | 6.777,000 | 6.777,000 | 6.777,000 | 6.777,000 | 0,12% |
22.04.2024 | 6.769,000 | 6.769,000 | 6.769,000 | 6.769,000 | 0,01% |
Hoogste: 6.865,000 | Laagste: 6.745,000 | Verschil: 120,000 | Gem.: 6.814,300 | +/- %: 1,064 |
Weet u zeker dat u %USER_NAME% wilt blokkeren?
Als u dit doet, kunnen u en %USER_NAME% geen publicaties meer van elkaar zien op Investing.com.
%USER_NAME% is toegevoegd aan uw lijst met geblokkeerde personen
Omdat u de blokkering van deze persoon net hebt opgeheven, moet u 48 uur wachten om hem/haar weer te kunnen blokkeren.
Ik vind dit commentaar
Bedankt!
Uw bericht is ter beoordeling verstuurd naar de moderatoren