Probeer een andere zoekopdracht
Datum | Laatste | Open | Hoog | Laag | +/- % |
---|---|---|---|---|---|
31.05.2024 | 9.208,000 | 9.208,000 | 9.208,000 | 9.208,000 | -0,51% |
30.05.2024 | 9.255,000 | 9.255,000 | 9.255,000 | 9.255,000 | -1,49% |
29.05.2024 | 9.395,000 | 9.395,000 | 9.395,000 | 9.395,000 | -0,43% |
28.05.2024 | 9.436,000 | 9.436,000 | 9.436,000 | 9.436,000 | 1,72% |
27.05.2024 | 9.276,000 | 9.276,000 | 9.276,000 | 9.276,000 | -0,78% |
24.05.2024 | 9.349,000 | 9.349,000 | 9.349,000 | 9.349,000 | -0,49% |
23.05.2024 | 9.395,000 | 9.395,000 | 9.395,000 | 9.395,000 | -0,24% |
22.05.2024 | 9.418,000 | 9.418,000 | 9.418,000 | 9.418,000 | -0,16% |
21.05.2024 | 9.433,000 | 9.433,000 | 9.433,000 | 9.433,000 | 0,04% |
20.05.2024 | 9.429,000 | 9.429,000 | 9.429,000 | 9.429,000 | -0,91% |
17.05.2024 | 9.516,000 | 9.516,000 | 9.516,000 | 9.516,000 | 2,58% |
16.05.2024 | 9.277,000 | 9.277,000 | 9.277,000 | 9.277,000 | -0,15% |
15.05.2024 | 9.291,000 | 9.291,000 | 9.291,000 | 9.291,000 | -0,03% |
14.05.2024 | 9.294,000 | 9.294,000 | 9.294,000 | 9.294,000 | 0,31% |
13.05.2024 | 9.265,000 | 9.265,000 | 9.265,000 | 9.265,000 | -0,32% |
10.05.2024 | 9.295,000 | 9.295,000 | 9.295,000 | 9.295,000 | 0,12% |
09.05.2024 | 9.284,000 | 9.284,000 | 9.284,000 | 9.284,000 | 0,83% |
08.05.2024 | 9.208,000 | 9.208,000 | 9.208,000 | 9.208,000 | 1,12% |
07.05.2024 | 9.106,000 | 9.106,000 | 9.106,000 | 9.106,000 | 1,30% |
02.05.2024 | 8.989,000 | 8.989,000 | 8.989,000 | 8.989,000 | -1,53% |
Hoogste: 9.516,000 | Laagste: 8.989,000 | Verschil: 527,000 | Gem.: 9.305,950 | +/- %: 0,865 |
Weet u zeker dat u %USER_NAME% wilt blokkeren?
Als u dit doet, kunnen u en %USER_NAME% geen publicaties meer van elkaar zien op Investing.com.
%USER_NAME% is toegevoegd aan uw lijst met geblokkeerde personen
Omdat u de blokkering van deze persoon net hebt opgeheven, moet u 48 uur wachten om hem/haar weer te kunnen blokkeren.
Ik vind dit commentaar
Bedankt!
Uw bericht is ter beoordeling verstuurd naar de moderatoren