Probeer een andere zoekopdracht
Datum | Laatste | Open | Hoog | Laag | +/- % |
---|---|---|---|---|---|
20.01.2025 | 6,500 | 6,500 | 6,500 | 6,500 | -0,05% |
17.01.2025 | 6,503 | 6,503 | 6,503 | 6,503 | 0,37% |
16.01.2025 | 6,479 | 6,479 | 6,479 | 6,479 | 0,54% |
15.01.2025 | 6,444 | 6,444 | 6,444 | 6,444 | 0,92% |
14.01.2025 | 6,385 | 6,385 | 6,385 | 6,385 | -0,13% |
13.01.2025 | 6,393 | 6,393 | 6,393 | 6,393 | -0,09% |
10.01.2025 | 6,399 | 6,399 | 6,399 | 6,399 | -0,54% |
09.01.2025 | 6,434 | 6,434 | 6,434 | 6,434 | 0,12% |
08.01.2025 | 6,426 | 6,426 | 6,426 | 6,426 | -0,08% |
07.01.2025 | 6,431 | 6,431 | 6,431 | 6,431 | 0,41% |
03.01.2025 | 6,405 | 6,405 | 6,405 | 6,405 | -0,39% |
02.01.2025 | 6,430 | 6,430 | 6,430 | 6,430 | 0,30% |
31.12.2024 | 6,411 | 6,411 | 6,411 | 6,411 | 0,17% |
30.12.2024 | 6,400 | 6,400 | 6,400 | 6,400 | -1,54% |
20.01.2025 | 6,500 | 6,500 | 6,500 | 6,500 | -0,05% |
17.01.2025 | 6,503 | 6,503 | 6,503 | 6,503 | 0,37% |
16.01.2025 | 6,479 | 6,479 | 6,479 | 6,479 | 0,54% |
15.01.2025 | 6,444 | 6,444 | 6,444 | 6,444 | 0,92% |
14.01.2025 | 6,385 | 6,385 | 6,385 | 6,385 | -0,13% |
13.01.2025 | 6,393 | 6,393 | 6,393 | 6,393 | -0,09% |
10.01.2025 | 6,399 | 6,399 | 6,399 | 6,399 | -0,54% |
09.01.2025 | 6,434 | 6,434 | 6,434 | 6,434 | 0,12% |
08.01.2025 | 6,426 | 6,426 | 6,426 | 6,426 | -0,08% |
07.01.2025 | 6,431 | 6,431 | 6,431 | 6,431 | 0,41% |
03.01.2025 | 6,405 | 6,405 | 6,405 | 6,405 | -0,39% |
02.01.2025 | 6,430 | 6,430 | 6,430 | 6,430 | 0,30% |
31.12.2024 | 6,411 | 6,411 | 6,411 | 6,411 | 0,17% |
30.12.2024 | 6,400 | 6,400 | 6,400 | 6,400 | 0,00% |
27.12.2024 | 6,400 | 6,400 | 6,400 | 6,400 | 0,11% |
23.12.2024 | 6,393 | 6,393 | 6,393 | 6,393 | -0,12% |
Hoogste: 6,503 | Laagste: 6,385 | Verschil: 0,118 | Gem.: 6,429 | +/- %: 1,547 |
Weet u zeker dat u %USER_NAME% wilt blokkeren?
Als u dit doet, kunnen u en %USER_NAME% geen publicaties meer van elkaar zien op Investing.com.
%USER_NAME% is toegevoegd aan uw lijst met geblokkeerde personen
Omdat u de blokkering van deze persoon net hebt opgeheven, moet u 48 uur wachten om hem/haar weer te kunnen blokkeren.
Ik vind dit commentaar
Bedankt!
Uw bericht is ter beoordeling verstuurd naar de moderatoren