Probeer een andere zoekopdracht
Datum | Laatste | Open | Hoog | Laag | +/- % |
---|---|---|---|---|---|
31.05.2024 | 14,762 | 14,762 | 14,762 | 14,762 | -0,05% |
30.04.2024 | 14,769 | 14,769 | 14,769 | 14,769 | -0,69% |
28.03.2024 | 14,871 | 14,871 | 14,871 | 14,871 | 0,53% |
29.02.2024 | 14,793 | 14,793 | 14,793 | 14,793 | -0,45% |
31.01.2024 | 14,860 | 14,860 | 14,860 | 14,860 | 0,11% |
29.12.2023 | 14,844 | 14,844 | 14,844 | 14,844 | 1,57% |
30.11.2023 | 14,615 | 14,615 | 14,615 | 14,615 | 1,36% |
31.10.2023 | 14,419 | 14,419 | 14,419 | 14,419 | -0,06% |
29.09.2023 | 14,428 | 14,428 | 14,428 | 14,428 | -1,14% |
31.08.2023 | 14,594 | 14,594 | 14,594 | 14,594 | 0,11% |
31.07.2023 | 14,578 | 14,578 | 14,578 | 14,578 | -0,06% |
30.06.2023 | 14,587 | 14,587 | 14,587 | 14,587 | -0,43% |
31.05.2023 | 14,650 | 14,650 | 14,650 | 14,650 | 0,25% |
28.04.2023 | 14,613 | 14,613 | 14,613 | 14,613 | -0,16% |
31.03.2023 | 14,637 | 14,637 | 14,637 | 14,637 | 0,94% |
28.02.2023 | 14,501 | 14,501 | 14,501 | 14,501 | -0,75% |
31.01.2023 | 14,610 | 14,610 | 14,610 | 14,610 | 0,85% |
30.12.2022 | 14,487 | 14,487 | 14,487 | 14,487 | -1,37% |
30.11.2022 | 14,688 | 14,688 | 14,688 | 14,688 | 1,02% |
31.10.2022 | 14,540 | 14,540 | 14,540 | 14,540 | -1,70% |
31.08.2022 | 14,791 | 14,791 | 14,791 | 14,791 | -2,43% |
29.07.2022 | 15,159 | 15,159 | 15,159 | 15,159 | 2,39% |
30.06.2022 | 14,805 | 14,805 | 14,805 | 14,805 | -1,48% |
31.05.2022 | 15,028 | 15,028 | 15,028 | 15,028 | -0,85% |
29.04.2022 | 15,157 | 15,157 | 15,157 | 15,157 | -1,69% |
31.03.2022 | 15,417 | 15,417 | 15,417 | 15,417 | -1,22% |
28.02.2022 | 15,608 | 15,608 | 15,608 | 15,608 | -0,81% |
31.01.2022 | 15,736 | 15,736 | 15,736 | 15,736 | -0,54% |
31.12.2021 | 15,821 | 15,821 | 15,821 | 15,821 | -0,58% |
30.11.2021 | 15,914 | 15,914 | 15,914 | 15,914 | 7,80% |
Hoogste: 15,914 | Laagste: 14,419 | Verschil: 1,495 | Gem.: 14,876 | +/- %: 0,000 |
Weet u zeker dat u %USER_NAME% wilt blokkeren?
Als u dit doet, kunnen u en %USER_NAME% geen publicaties meer van elkaar zien op Investing.com.
%USER_NAME% is toegevoegd aan uw lijst met geblokkeerde personen
Omdat u de blokkering van deze persoon net hebt opgeheven, moet u 48 uur wachten om hem/haar weer te kunnen blokkeren.
Ik vind dit commentaar
Bedankt!
Uw bericht is ter beoordeling verstuurd naar de moderatoren