![Verwachtingen renteverlaging Fed nemen toe nu inflatie afkoelt](https://i-invdn-com.investing.com/news/SP500StandardandPoors500Index_150x108_S_1657544297.jpg)
Probeer een andere zoekopdracht
Datum | Laatste | Open | Hoog | Laag | +/- % |
---|---|---|---|---|---|
28.06.2024 | 11.959,000 | 11.959,000 | 11.959,000 | 11.959,000 | -0,04% |
27.06.2024 | 11.964,000 | 11.964,000 | 11.964,000 | 11.964,000 | -0,08% |
26.06.2024 | 11.974,000 | 11.974,000 | 11.974,000 | 11.974,000 | -0,40% |
25.06.2024 | 12.022,000 | 12.022,000 | 12.022,000 | 12.022,000 | 0,50% |
24.06.2024 | 11.962,000 | 11.962,000 | 11.962,000 | 11.962,000 | 0,39% |
21.06.2024 | 11.916,000 | 11.916,000 | 11.916,000 | 11.916,000 | 0,63% |
20.06.2024 | 11.841,000 | 11.841,000 | 11.841,000 | 11.841,000 | 0,14% |
19.06.2024 | 11.824,000 | 11.824,000 | 11.824,000 | 11.824,000 | 0,73% |
18.06.2024 | 11.738,000 | 11.738,000 | 11.738,000 | 11.738,000 | 0,33% |
17.06.2024 | 11.699,000 | 11.699,000 | 11.699,000 | 11.699,000 | -0,58% |
14.06.2024 | 11.767,000 | 11.767,000 | 11.767,000 | 11.767,000 | -0,30% |
13.06.2024 | 11.802,000 | 11.802,000 | 11.802,000 | 11.802,000 | -0,07% |
12.06.2024 | 11.810,000 | 11.810,000 | 11.810,000 | 11.810,000 | -0,86% |
11.06.2024 | 11.913,000 | 11.913,000 | 11.913,000 | 11.913,000 | -0,13% |
10.06.2024 | 11.929,000 | 11.929,000 | 11.929,000 | 11.929,000 | 0,09% |
07.06.2024 | 11.918,000 | 11.918,000 | 11.918,000 | 11.918,000 | 0,23% |
06.06.2024 | 11.891,000 | 11.891,000 | 11.891,000 | 11.891,000 | 0,38% |
05.06.2024 | 11.846,000 | 11.846,000 | 11.846,000 | 11.846,000 | -0,84% |
04.06.2024 | 11.946,000 | 11.946,000 | 11.946,000 | 11.946,000 | 0,03% |
03.06.2024 | 11.943,000 | 11.943,000 | 11.943,000 | 11.943,000 | 1,28% |
31.05.2024 | 11.792,000 | 11.792,000 | 11.792,000 | 11.792,000 | 0,23% |
30.05.2024 | 11.765,000 | 11.765,000 | 11.765,000 | 11.765,000 | -0,88% |
29.05.2024 | 11.870,000 | 11.870,000 | 11.870,000 | 11.870,000 | -0,49% |
Hoogste: 12.022,000 | Laagste: 11.699,000 | Verschil: 323,000 | Gem.: 11.873,522 | +/- %: 0,260 |
Weet u zeker dat u %USER_NAME% wilt blokkeren?
Als u dit doet, kunnen u en %USER_NAME% geen publicaties meer van elkaar zien op Investing.com.
%USER_NAME% is toegevoegd aan uw lijst met geblokkeerde personen
Omdat u de blokkering van deze persoon net hebt opgeheven, moet u 48 uur wachten om hem/haar weer te kunnen blokkeren.
Ik vind dit commentaar
Bedankt!
Uw bericht is ter beoordeling verstuurd naar de moderatoren