Probeer een andere zoekopdracht
Datum | Laatste | Open | Hoog | Laag | +/- % |
---|---|---|---|---|---|
30.12.2024 | 18,385 | 18,385 | 18,385 | 18,385 | -1,26% |
16.12.2024 | 18,619 | 18,619 | 18,619 | 18,619 | 0,37% |
29.11.2024 | 18,551 | 18,551 | 18,551 | 18,551 | 1,22% |
15.11.2024 | 18,328 | 18,328 | 18,328 | 18,328 | 0,37% |
31.10.2024 | 18,260 | 18,260 | 18,260 | 18,260 | -2,15% |
15.10.2024 | 18,661 | 18,661 | 18,661 | 18,661 | 0,13% |
30.09.2024 | 18,637 | 18,637 | 18,637 | 18,637 | 1,09% |
16.09.2024 | 18,436 | 18,436 | 18,436 | 18,436 | -0,39% |
30.08.2024 | 18,509 | 18,509 | 18,509 | 18,509 | 1,42% |
16.08.2024 | 18,249 | 18,249 | 18,249 | 18,249 | -0,50% |
31.07.2024 | 18,340 | 18,340 | 18,340 | 18,340 | -0,20% |
15.07.2024 | 18,377 | 18,377 | 18,377 | 18,377 | 1,60% |
28.06.2024 | 18,087 | 18,087 | 18,087 | 18,087 | 0,41% |
17.06.2024 | 18,014 | 18,014 | 18,014 | 18,014 | -0,86% |
31.05.2024 | 18,170 | 18,170 | 18,170 | 18,170 | -1,09% |
15.05.2024 | 18,370 | 18,370 | 18,370 | 18,370 | 2,44% |
30.04.2024 | 17,933 | 17,933 | 17,933 | 17,933 | -0,09% |
15.04.2024 | 17,950 | 17,950 | 17,950 | 17,950 | -2,23% |
28.03.2024 | 18,359 | 18,359 | 18,359 | 18,359 | 1,75% |
15.03.2024 | 18,044 | 18,044 | 18,044 | 18,044 | 0,68% |
29.02.2024 | 17,923 | 17,923 | 17,923 | 17,923 | 1,25% |
15.02.2024 | 17,702 | 17,702 | 17,702 | 17,702 | 0,44% |
31.01.2024 | 17,624 | 17,624 | 17,624 | 17,624 | 1,10% |
15.01.2024 | 17,432 | 17,432 | 17,432 | 17,432 | -0,21% |
29.12.2023 | 17,468 | 17,468 | 17,468 | 17,468 | 0,45% |
15.12.2023 | 17,389 | 17,389 | 17,389 | 17,389 | 1,77% |
30.11.2023 | 17,086 | 17,086 | 17,086 | 17,086 | 1,53% |
15.11.2023 | 16,829 | 16,829 | 16,829 | 16,829 | -8,46% |
30.12.2024 | 18,385 | 18,385 | 18,385 | 18,385 | -1,26% |
16.12.2024 | 18,619 | 18,619 | 18,619 | 18,619 | 0,37% |
Hoogste: 18,661 | Laagste: 16,829 | Verschil: 1,832 | Gem.: 18,091 | +/- %: -0,895 |
Weet u zeker dat u %USER_NAME% wilt blokkeren?
Als u dit doet, kunnen u en %USER_NAME% geen publicaties meer van elkaar zien op Investing.com.
%USER_NAME% is toegevoegd aan uw lijst met geblokkeerde personen
Omdat u de blokkering van deze persoon net hebt opgeheven, moet u 48 uur wachten om hem/haar weer te kunnen blokkeren.
Ik vind dit commentaar
Bedankt!
Uw bericht is ter beoordeling verstuurd naar de moderatoren