Probeer een andere zoekopdracht
Datum | Laatste | Open | Hoog | Laag | +/- % |
---|---|---|---|---|---|
31.05.2024 | 10.611,000 | 10.611,000 | 10.611,000 | 10.611,000 | -0,94% |
30.05.2024 | 10.712,000 | 10.712,000 | 10.712,000 | 10.712,000 | -0,85% |
29.05.2024 | 10.804,000 | 10.804,000 | 10.804,000 | 10.804,000 | 0,06% |
28.05.2024 | 10.798,000 | 10.798,000 | 10.798,000 | 10.798,000 | -0,18% |
27.05.2024 | 10.817,000 | 10.817,000 | 10.817,000 | 10.817,000 | -0,71% |
24.05.2024 | 10.894,000 | 10.894,000 | 10.894,000 | 10.894,000 | -0,05% |
23.05.2024 | 10.899,000 | 10.899,000 | 10.899,000 | 10.899,000 | 0,37% |
22.05.2024 | 10.859,000 | 10.859,000 | 10.859,000 | 10.859,000 | -0,87% |
21.05.2024 | 10.954,000 | 10.954,000 | 10.954,000 | 10.954,000 | -0,07% |
20.05.2024 | 10.962,000 | 10.962,000 | 10.962,000 | 10.962,000 | 0,82% |
17.05.2024 | 10.873,000 | 10.873,000 | 10.873,000 | 10.873,000 | 2,13% |
16.05.2024 | 10.646,000 | 10.646,000 | 10.646,000 | 10.646,000 | -0,94% |
15.05.2024 | 10.747,000 | 10.747,000 | 10.747,000 | 10.747,000 | 0,34% |
14.05.2024 | 10.711,000 | 10.711,000 | 10.711,000 | 10.711,000 | 0,23% |
13.05.2024 | 10.686,000 | 10.686,000 | 10.686,000 | 10.686,000 | 0,88% |
10.05.2024 | 10.593,000 | 10.593,000 | 10.593,000 | 10.593,000 | -0,19% |
09.05.2024 | 10.613,000 | 10.613,000 | 10.613,000 | 10.613,000 | 0,22% |
08.05.2024 | 10.590,000 | 10.590,000 | 10.590,000 | 10.590,000 | -0,16% |
07.05.2024 | 10.607,000 | 10.607,000 | 10.607,000 | 10.607,000 | 0,11% |
02.05.2024 | 10.595,000 | 10.595,000 | 10.595,000 | 10.595,000 | -1,14% |
Hoogste: 10.962,000 | Laagste: 10.590,000 | Verschil: 372,000 | Gem.: 10.748,550 | +/- %: -0,989 |
Weet u zeker dat u %USER_NAME% wilt blokkeren?
Als u dit doet, kunnen u en %USER_NAME% geen publicaties meer van elkaar zien op Investing.com.
%USER_NAME% is toegevoegd aan uw lijst met geblokkeerde personen
Omdat u de blokkering van deze persoon net hebt opgeheven, moet u 48 uur wachten om hem/haar weer te kunnen blokkeren.
Ik vind dit commentaar
Bedankt!
Uw bericht is ter beoordeling verstuurd naar de moderatoren