Probeer een andere zoekopdracht
Datum | Laatste | Open | Hoog | Laag | +/- % |
---|---|---|---|---|---|
01.05.2024 | 13.213,000 | 13.213,000 | 13.213,000 | 13.213,000 | -1,04% |
30.04.2024 | 13.352,000 | 13.352,000 | 13.352,000 | 13.352,000 | 0,63% |
26.04.2024 | 13.269,000 | 13.269,000 | 13.269,000 | 13.269,000 | -0,57% |
25.04.2024 | 13.345,000 | 13.345,000 | 13.345,000 | 13.345,000 | 0,35% |
24.04.2024 | 13.299,000 | 13.299,000 | 13.299,000 | 13.299,000 | 0,68% |
23.04.2024 | 13.209,000 | 13.209,000 | 13.209,000 | 13.209,000 | 0,26% |
22.04.2024 | 13.175,000 | 13.175,000 | 13.175,000 | 13.175,000 | -0,01% |
19.04.2024 | 13.176,000 | 13.176,000 | 13.176,000 | 13.176,000 | 0,08% |
18.04.2024 | 13.165,000 | 13.165,000 | 13.165,000 | 13.165,000 | -0,18% |
17.04.2024 | 13.189,000 | 13.189,000 | 13.189,000 | 13.189,000 | -0,75% |
16.04.2024 | 13.288,000 | 13.288,000 | 13.288,000 | 13.288,000 | -0,38% |
15.04.2024 | 13.339,000 | 13.339,000 | 13.339,000 | 13.339,000 | -1,28% |
12.04.2024 | 13.512,000 | 13.512,000 | 13.512,000 | 13.512,000 | 0,23% |
11.04.2024 | 13.481,000 | 13.481,000 | 13.481,000 | 13.481,000 | -0,91% |
10.04.2024 | 13.605,000 | 13.605,000 | 13.605,000 | 13.605,000 | 0,32% |
09.04.2024 | 13.561,000 | 13.561,000 | 13.561,000 | 13.561,000 | 0,13% |
08.04.2024 | 13.544,000 | 13.544,000 | 13.544,000 | 13.544,000 | 0,39% |
05.04.2024 | 13.492,000 | 13.492,000 | 13.492,000 | 13.492,000 | -0,42% |
04.04.2024 | 13.549,000 | 13.549,000 | 13.549,000 | 13.549,000 | 0,29% |
03.04.2024 | 13.510,000 | 13.510,000 | 13.510,000 | 13.510,000 | -0,33% |
02.04.2024 | 13.555,000 | 13.555,000 | 13.555,000 | 13.555,000 | -0,01% |
01.04.2024 | 13.556,000 | 13.556,000 | 13.556,000 | 13.556,000 | -0,07% |
Hoogste: 13.605,000 | Laagste: 13.165,000 | Verschil: 440,000 | Gem.: 13.381,091 | +/- %: -2,602 |
Weet u zeker dat u %USER_NAME% wilt blokkeren?
Als u dit doet, kunnen u en %USER_NAME% geen publicaties meer van elkaar zien op Investing.com.
%USER_NAME% is toegevoegd aan uw lijst met geblokkeerde personen
Omdat u de blokkering van deze persoon net hebt opgeheven, moet u 48 uur wachten om hem/haar weer te kunnen blokkeren.
Ik vind dit commentaar
Bedankt!
Uw bericht is ter beoordeling verstuurd naar de moderatoren